Citrea USD Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-12 | $ 0,000000000000000000 | $ 102.583 | N/A |
| 2026-08-11 | $ 0,000000000000000000 | $ 53.430 | $ 0,995799 |
| 2026-08-10 | $ 0,000000000000000000 | $ 23.266 | $ 1,004 |
| 2026-08-09 | $ 0,000000000000000000 | $ 12.655,98 | $ 0,999082 |
| 2026-08-08 | $ 0,000000000000000000 | $ 16.926,43 | $ 1,001 |
| 2026-08-07 | $ 0,000000000000000000 | $ 31.370 | $ 1,002 |
| 2026-08-06 | $ 0,000000000000000000 | $ 27.956 | $ 1,001 |
| 2026-08-05 | $ 0,000000000000000000 | $ 29.244 | $ 1,007 |
| 2026-08-04 | $ 0,000000000000000000 | $ 36.062 | $ 1,004 |
| 2026-08-03 | $ 0,000000000000000000 | $ 14.819,17 | $ 1,001 |
| 2026-08-02 | $ 0,000000000000000000 | $ 38.401 | $ 0,998940 |
| 2026-08-01 | $ 0,000000000000000000 | $ 55.937 | $ 1,003 |
| 2026-07-31 | $ 0,000000000000000000 | $ 29.332 | $ 0,999766 |
| 2026-07-30 | $ 0,000000000000000000 | $ 10.165,05 | $ 0,999437 |
| 2026-07-29 | $ 0,000000000000000000 | $ 10.094,91 | $ 1,002 |
| 2026-07-28 | $ 0,000000000000000000 | $ 15.044,01 | $ 0,992128 |
| 2026-07-27 | $ 0,000000000000000000 | $ 20.231 | $ 1,008 |
| 2026-07-26 | $ 0,000000000000000000 | $ 11.640,44 | $ 1,004 |
| 2026-07-25 | $ 0,000000000000000000 | $ 13.372,31 | $ 0,999267 |
| 2026-07-24 | $ 0,000000000000000000 | $ 15.594,57 | $ 0,998778 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
