ClaimSwap Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-13 | $ 0,000000000000000000 | $ 1,67 | N/A |
| 2026-09-12 | $ 0,000000000000000000 | $ 18,33 | $ 0,00009446 |
| 2026-09-11 | $ 0,000000000000000000 | $ 7,74 | $ 0,00009449 |
| 2026-09-10 | $ 0,000000000000000000 | $ 12,79 | $ 0,00009158 |
| 2026-09-09 | $ 0,000000000000000000 | $ 5,25 | $ 0,00009541 |
| 2026-09-08 | $ 0,000000000000000000 | $ 4,04 | $ 0,00009839 |
| 2026-09-07 | $ 0,000000000000000000 | $ 7,21 | $ 0,00009752 |
| 2026-09-06 | $ 0,000000000000000000 | $ 5,68 | $ 0,00009890 |
| 2026-09-05 | $ 0,000000000000000000 | $ 3,26 | $ 0,00009826 |
| 2026-09-04 | $ 0,000000000000000000 | $ 7,46 | $ 0,00009571 |
| 2026-09-03 | $ 0,000000000000000000 | $ 19,44 | $ 0,00009683 |
| 2026-09-02 | $ 0,000000000000000000 | $ 79,18 | $ 0,00009236 |
| 2026-09-01 | $ 0,000000000000000000 | $ 5,49 | $ 0,00009511 |
| 2026-08-31 | $ 0,000000000000000000 | $ 7,89 | $ 0,00009595 |
| 2026-08-30 | $ 0,000000000000000000 | $ 7,70 | $ 0,00009622 |
| 2026-08-29 | $ 0,000000000000000000 | $ 91,35 | $ 0,00009664 |
| 2026-08-28 | $ 0,000000000000000000 | $ 1,73 | $ 0,00009779 |
| 2026-08-27 | $ 0,000000000000000000 | $ 3,35 | $ 0,00012656 |
| 2026-08-26 | $ 0,000000000000000000 | $ 45,01 | $ 0,00012330 |
| 2026-08-25 | $ 0,000000000000000000 | $ 21,27 | $ 0,00108152 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
