ClaimSwap Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-17 | $ 0,000000000000000000 | $ 12,61 | N/A |
| 2026-08-16 | $ 0,000000000000000000 | $ 6,75 | $ 0,00010227 |
| 2026-08-15 | $ 0,000000000000000000 | $ 4,96 | $ 0,00010421 |
| 2026-08-14 | $ 0,000000000000000000 | $ 3,66 | $ 0,00010811 |
| 2026-08-13 | $ 0,000000000000000000 | $ 6,34 | $ 0,00010967 |
| 2026-08-12 | $ 0,000000000000000000 | $ 12,34 | $ 0,00010985 |
| 2026-08-11 | $ 0,000000000000000000 | $ 2,24 | $ 0,00010934 |
| 2026-08-10 | $ 0,000000000000000000 | $ 1,11 | $ 0,00011184 |
| 2026-08-09 | $ 0,000000000000000000 | $ 8,94 | $ 0,00011194 |
| 2026-08-08 | $ 0,000000000000000000 | $ 5,04 | $ 0,00011258 |
| 2026-08-07 | $ 0,000000000000000000 | $ 2,89 | $ 0,00011159 |
| 2026-08-06 | $ 0,000000000000000000 | $ 2,42 | $ 0,00011073 |
| 2026-08-05 | $ 0,000000000000000000 | $ 12,13 | $ 0,00011045 |
| 2026-08-04 | $ 0,000000000000000000 | $ 40,91 | $ 0,00011058 |
| 2026-08-03 | $ 0,000000000000000000 | $ 1,68 | $ 0,00103983 |
| 2026-08-02 | $ 0,000000000000000000 | $ 12,71 | $ 0,00011047 |
| 2026-08-01 | $ 0,000000000000000000 | $ 13,28 | $ 0,00011171 |
| 2026-07-31 | $ 0,000000000000000000 | $ 18,46 | $ 0,00010959 |
| 2026-07-30 | $ 0,000000000000000000 | $ 19,10 | $ 0,00010962 |
| 2026-07-29 | $ 0,000000000000000000 | $ 14,38 | $ 0,00010698 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
