ClaimSwap Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-03 | $ 0,000000000000000000 | $ 3,88 | N/A |
| 2026-07-02 | $ 0,000000000000000000 | $ 5,84 | $ 0,00013680 |
| 2026-07-01 | $ 0,000000000000000000 | $ 6,89 | $ 0,00011904 |
| 2026-06-30 | $ 0,000000000000000000 | $ 7,89 | $ 0,00013463 |
| 2026-06-29 | $ 0,000000000000000000 | $ 128,47 | $ 0,00129614 |
| 2026-06-28 | $ 0,000000000000000000 | $ 65,18 | $ 0,00125880 |
| 2026-06-27 | $ 0,000000000000000000 | $ 108,75 | $ 0,00127459 |
| 2026-06-26 | $ 0,000000000000000000 | $ 271,99 | $ 0,00127067 |
| 2026-06-25 | $ 0,000000000000000000 | $ 231,77 | $ 0,00124540 |
| 2026-06-24 | $ 0,000000000000000000 | $ 479,84 | $ 0,00127272 |
| 2026-06-23 | $ 0,000000000000000000 | $ 398,69 | $ 0,00133504 |
| 2026-06-22 | $ 0,000000000000000000 | $ 17,67 | $ 0,00134406 |
| 2026-06-21 | $ 0,000000000000000000 | $ 454,16 | $ 0,00134360 |
| 2026-06-20 | $ 0,000000000000000000 | $ 65,30 | $ 0,00134520 |
| 2026-06-19 | $ 0,000000000000000000 | $ 30,91 | $ 0,00134774 |
| 2026-06-18 | $ 0,000000000000000000 | $ 171,28 | $ 0,00134440 |
| 2026-06-17 | $ 0,000000000000000000 | $ 177,83 | $ 0,00136208 |
| 2026-06-16 | $ 0,000000000000000000 | $ 3,65 | $ 0,00008731 |
| 2026-06-15 | $ 0,000000000000000000 | $ 12,13 | $ 0,00008820 |
| 2026-06-14 | $ 0,000000000000000000 | $ 5,99 | $ 0,00008367 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
