CLECOIN Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-26 | $ 0,000000000000000000 | $ 13.746,25 | N/A |
| 2026-06-25 | $ 0,000000000000000000 | $ 9.583,74 | $ 0,00615957 |
| 2026-06-24 | $ 0,000000000000000000 | $ 7.425,80 | $ 0,00615697 |
| 2026-06-23 | $ 0,000000000000000000 | $ 9.365,53 | $ 0,00619189 |
| 2026-06-22 | $ 0,000000000000000000 | $ 12.002,08 | $ 0,00615945 |
| 2026-06-21 | $ 0,000000000000000000 | $ 6.842,25 | $ 0,00620352 |
| 2026-06-20 | $ 0,000000000000000000 | $ 9.903,20 | $ 0,00620415 |
| 2026-06-19 | $ 0,000000000000000000 | $ 8.567,32 | $ 0,00620552 |
| 2026-06-18 | $ 0,000000000000000000 | $ 6.805,98 | $ 0,00615694 |
| 2026-06-17 | $ 0,000000000000000000 | $ 5.635,71 | $ 0,00621838 |
| 2026-06-16 | $ 0,000000000000000000 | $ 6.617,00 | $ 0,00627403 |
| 2026-06-15 | $ 0,000000000000000000 | $ 6.617,00 | $ 0,00627098 |
| 2026-06-14 | $ 0,000000000000000000 | $ 8.299,02 | $ 0,00627098 |
| 2026-06-13 | $ 0,000000000000000000 | $ 6.770,92 | $ 0,00625070 |
| 2026-06-12 | $ 0,000000000000000000 | $ 5.480,23 | $ 0,00625993 |
| 2026-06-11 | $ 0,000000000000000000 | $ 10.526,88 | $ 0,00619600 |
| 2026-06-10 | $ 0,000000000000000000 | $ 7.559,70 | $ 0,00623779 |
| 2026-06-09 | $ 0,000000000000000000 | $ 6.976,56 | $ 0,00622084 |
| 2026-06-08 | $ 0,000000000000000000 | $ 11.718,98 | $ 0,00620767 |
| 2026-06-07 | $ 0,000000000000000000 | $ 7.113,98 | $ 0,00608585 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
