Coast CST Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 34,72 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 462,01 | $ 0,01399596 |
| 2026-06-25 | $ 0,000000000000000000 | $ 450,08 | $ 0,01399788 |
| 2026-06-24 | $ 0,000000000000000000 | $ 529,11 | $ 0,01540660 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1.192,00 | $ 0,01626462 |
| 2026-06-22 | $ 0,000000000000000000 | $ 22,61 | $ 0,01710587 |
| 2026-06-21 | $ 0,000000000000000000 | $ 460,85 | $ 0,01446006 |
| 2026-06-20 | $ 0,000000000000000000 | $ 134,98 | $ 0,01399397 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1.318,08 | $ 0,01418075 |
| 2026-06-18 | $ 0,000000000000000000 | $ 687,15 | $ 0,01450089 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1.375,83 | $ 0,01497767 |
| 2026-06-16 | $ 0,000000000000000000 | $ 739,88 | $ 0,01613561 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1.732,66 | $ 0,01655163 |
| 2026-06-14 | $ 0,000000000000000000 | $ 2.469,81 | $ 0,01451058 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1.944,35 | $ 0,01583057 |
| 2026-06-12 | $ 0,000000000000000000 | $ 544,46 | $ 0,01754043 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1.679,47 | $ 0,01525067 |
| 2026-06-10 | $ 0,000000000000000000 | $ 644,59 | $ 0,01468100 |
| 2026-06-09 | $ 0,000000000000000000 | $ 200,68 | $ 0,01466462 |
| 2026-06-08 | $ 0,000000000000000000 | $ 205,33 | $ 0,01448035 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
