COCA Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-16 | $ 0,000000000000000000 | $ 401.560 | N/A |
| 2026-06-15 | $ 0,000000000000000000 | $ 403.429 | $ 1,31 |
| 2026-06-14 | $ 0,000000000000000000 | $ 424.798 | $ 1,32 |
| 2026-06-13 | $ 0,000000000000000000 | $ 408.156 | $ 1,32 |
| 2026-06-12 | $ 0,000000000000000000 | $ 410.099 | $ 1,28 |
| 2026-06-11 | $ 0,000000000000000000 | $ 413.918 | $ 1,26 |
| 2026-06-10 | $ 0,000000000000000000 | $ 431.329 | $ 1,23 |
| 2026-06-09 | $ 0,000000000000000000 | $ 406.816 | $ 1,29 |
| 2026-06-08 | $ 0,000000000000000000 | $ 401.417 | $ 1,35 |
| 2026-06-07 | $ 0,000000000000000000 | $ 399.010 | $ 1,38 |
| 2026-06-06 | $ 0,000000000000000000 | $ 426.201 | $ 1,37 |
| 2026-06-05 | $ 0,000000000000000000 | $ 409.433 | $ 1,39 |
| 2026-06-04 | $ 0,000000000000000000 | $ 411.280 | $ 1,48 |
| 2026-06-03 | $ 0,000000000000000000 | $ 411.499 | $ 1,48 |
| 2026-06-02 | $ 0,000000000000000000 | $ 421.921 | $ 1,49 |
| 2026-06-01 | $ 0,000000000000000000 | $ 415.299 | $ 1,45 |
| 2026-05-31 | $ 0,000000000000000000 | $ 409.412 | $ 1,43 |
| 2026-05-30 | $ 0,000000000000000000 | $ 408.177 | $ 1,42 |
| 2026-05-29 | $ 0,000000000000000000 | $ 414.963 | $ 1,43 |
| 2026-05-28 | $ 0,000000000000000000 | $ 403.568 | $ 1,43 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
