COCA Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-23 | $ 0,000000000000000000 | $ 265.242 | N/A |
| 2026-09-22 | $ 0,000000000000000000 | $ 258.392 | $ 1,25 |
| 2026-09-21 | $ 0,000000000000000000 | $ 258.558 | $ 1,25 |
| 2026-09-20 | $ 0,000000000000000000 | $ 265.152 | $ 1,25 |
| 2026-09-19 | $ 0,000000000000000000 | $ 260.096 | $ 1,32 |
| 2026-09-18 | $ 0,000000000000000000 | $ 271.562 | $ 1,29 |
| 2026-09-17 | $ 0,000000000000000000 | $ 272.673 | $ 1,32 |
| 2026-09-16 | $ 0,000000000000000000 | $ 274.682 | $ 1,30 |
| 2026-09-15 | $ 0,000000000000000000 | $ 278.070 | $ 1,24 |
| 2026-09-14 | $ 0,000000000000000000 | $ 329.524 | $ 1,30 |
| 2026-09-13 | $ 0,000000000000000000 | $ 300.877 | $ 1,24 |
| 2026-09-12 | $ 0,000000000000000000 | $ 299.012 | $ 1,26 |
| 2026-09-11 | $ 0,000000000000000000 | $ 310.736 | $ 1,26 |
| 2026-09-10 | $ 0,000000000000000000 | $ 293.632 | $ 1,26 |
| 2026-09-09 | $ 0,000000000000000000 | $ 303.729 | $ 1,32 |
| 2026-09-08 | $ 0,000000000000000000 | $ 294.184 | $ 1,32 |
| 2026-09-07 | $ 0,000000000000000000 | $ 285.803 | $ 1,29 |
| 2026-09-06 | $ 0,000000000000000000 | $ 291.669 | $ 1,37 |
| 2026-09-05 | $ 0,000000000000000000 | $ 299.105 | $ 1,39 |
| 2026-09-04 | $ 0,000000000000000000 | $ 303.163 | $ 1,39 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
