coco Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-06-30	$ 218.753.622	$ 52.174	N/A
2026-06-29	$ 217.188.955	$ 41.239	$ 0,218757
2026-06-28	$ 217.430.717	$ 55.500	$ 0,217189
2026-06-27	$ 218.990.363	$ 93.601	$ 0,217469
2026-06-26	$ 219.332.950	$ 109.517	$ 0,218967
2026-06-25	$ 219.447.219	$ 102.588	$ 0,219327
2026-06-24	$ 221.931.344	$ 82.303	$ 0,219447
2026-06-23	$ 225.033.852	$ 78.764	$ 0,221804
2026-06-22	$ 224.832.501	$ 65.627	$ 0,225052
2026-06-21	$ 224.809.790	$ 71.251	$ 0,224831
2026-06-20	$ 224.643.100	$ 71.674	$ 0,224565
2026-06-19	$ 224.410.214	$ 85.455	$ 0,224652
2026-06-18	$ 226.426.879	$ 85.289	$ 0,224465
2026-06-17	$ 227.441.500	$ 75.597	$ 0,226817
2026-06-16	$ 228.386.490	$ 88.651	$ 0,227826
2026-06-15	$ 229.661.398	$ 95.643	$ 0,228373
2026-06-14	$ 226.626.802	$ 68.831	$ 0,229672
2026-06-13	$ 225.569.112	$ 73.401	$ 0,226633
2026-06-12	$ 225.442.583	$ 77.765	$ 0,225940
2026-06-11	$ 224.200.272	$ 99.245	$ 0,225566