Coin Mafia Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-10 | $ 0,000000000000000000 | $ 895,89 | N/A |
| 2026-10-09 | $ 0,000000000000000000 | $ 1.167,94 | $ 1,36 |
| 2026-10-08 | $ 0,000000000000000000 | $ 1.221,47 | $ 1,26 |
| 2026-10-07 | $ 0,000000000000000000 | $ 846,60 | $ 1,30 |
| 2026-10-06 | $ 0,000000000000000000 | $ 1.697,48 | $ 1,34 |
| 2026-10-05 | $ 0,000000000000000000 | $ 2.349,32 | $ 1,42 |
| 2026-10-04 | $ 0,000000000000000000 | $ 12.888,31 | $ 1,32 |
| 2026-10-03 | $ 0,000000000000000000 | $ 11.545,14 | $ 1,21 |
| 2026-10-02 | $ 0,000000000000000000 | $ 3.620,50 | $ 1,57 |
| 2026-10-01 | $ 0,000000000000000000 | $ 3.389,62 | $ 1,80 |
| 2026-09-30 | $ 0,000000000000000000 | $ 1.492,22 | $ 1,93 |
| 2026-09-29 | $ 0,000000000000000000 | $ 1.531,47 | $ 2,01 |
| 2026-09-28 | $ 0,000000000000000000 | $ 2.099,20 | $ 1,98 |
| 2026-09-27 | $ 0,000000000000000000 | $ 1.147,45 | $ 2,13 |
| 2026-09-26 | $ 0,000000000000000000 | $ 51.170 | $ 2,04 |
| 2026-09-25 | $ 0,000000000000000000 | $ 8.515,98 | $ 2,08 |
| 2026-09-24 | $ 0,000000000000000000 | $ 1.399,21 | $ 2,47 |
| 2026-09-23 | $ 0,000000000000000000 | $ 7.706,61 | $ 2,55 |
| 2026-09-22 | $ 0,000000000000000000 | $ 5.309,69 | $ 2,74 |
| 2026-09-21 | $ 0,000000000000000000 | $ 5.869,95 | $ 2,92 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
