Coinbase Wrapped BTC Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-08-10	$ 6.283.518.206	$ 139.024.557	N/A
2026-08-09	$ 6.284.865.205	$ 112.277.175	$ 64.856
2026-08-08	$ 6.266.183.448	$ 322.247.377	$ 64.914
2026-08-07	$ 6.204.640.281	$ 286.332.566	$ 64.876
2026-08-06	$ 6.226.920.473	$ 367.562.597	$ 64.251
2026-08-05	$ 6.158.912.476	$ 345.405.152	$ 64.557
2026-08-04	$ 6.101.798.889	$ 347.088.313	$ 64.019
2026-08-03	$ 6.094.644.796	$ 256.951.517	$ 63.427
2026-08-02	$ 6.021.199.121	$ 191.144.368	$ 63.467
2026-08-01	$ 6.014.648.094	$ 363.277.412	$ 62.788
2026-07-31	$ 6.183.820.404	$ 318.681.564	$ 62.853
2026-07-30	$ 6.176.431.041	$ 454.952.111	$ 64.765
2026-07-29	$ 6.183.362.425	$ 366.314.243	$ 63.925
2026-07-28	$ 6.128.840.057	$ 398.869.393	$ 63.928
2026-07-27	$ 6.225.587.712	$ 227.205.454	$ 63.665
2026-07-26	$ 6.108.688.288	$ 158.860.879	$ 65.305
2026-07-25	$ 6.081.012.835	$ 318.525.111	$ 64.288
2026-07-24	$ 6.168.575.943	$ 24.819.760	$ 64.079
2026-07-23	$ 6.278.180.971	$ 23.657.446	$ 65.055
2026-07-22	$ 6.291.652.342	$ 27.047.073	$ 66.080