Coinbase Wrapped BTC Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-08-27	$ 7.766.985.598	$ 383.967.981	N/A
2026-08-26	$ 7.703.100.177	$ 517.618.248	$ 79.015
2026-08-25	$ 7.733.743.540	$ 640.604.351	$ 78.519
2026-08-24	$ 7.651.885.032	$ 539.323.709	$ 78.949
2026-08-23	$ 7.560.231.544	$ 578.697.827	$ 77.716
2026-08-22	$ 7.697.398.471	$ 872.810.052	$ 77.052
2026-08-21	$ 7.156.099.869	$ 571.598.167	$ 78.334
2026-08-20	$ 6.768.947.192	$ 590.293.590	$ 73.014
2026-08-19	$ 6.311.363.471	$ 237.424.436	$ 69.252
2026-08-18	$ 6.303.232.443	$ 294.592.842	$ 64.672
2026-08-17	$ 6.119.065.357	$ 124.098.152	$ 64.470
2026-08-16	$ 6.120.551.848	$ 91.817.455	$ 62.783
2026-08-15	$ 6.122.091.283	$ 229.088.578	$ 62.990
2026-08-14	$ 6.179.457.125	$ 261.671.721	$ 62.971
2026-08-13	$ 6.210.311.751	$ 299.010.536	$ 63.391
2026-08-12	$ 6.176.262.829	$ 254.246.276	$ 63.406
2026-08-11	$ 6.201.885.641	$ 291.617.913	$ 63.547
2026-08-10	$ 6.283.518.206	$ 139.024.557	$ 63.904
2026-08-09	$ 6.285.140.742	$ 112.556.058	$ 64.856
2026-08-08	$ 6.266.800.325	$ 327.175.669	$ 64.917