Coinbase Wrapped Staked ETH Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-10-17	$ 472.695.442	$ 11.167.316	N/A
2026-10-16	$ 474.226.529	$ 14.181.376	$ 2.764,26
2026-10-15	$ 469.752.591	$ 9.362.299	$ 2.787,16
2026-10-14	$ 484.556.316	$ 8.950.482	$ 2.761,66
2026-10-13	$ 472.279.169	$ 12.336.397	$ 2.849,91
2026-10-12	$ 486.859.939	$ 5.570.577	$ 2.791,02
2026-10-11	$ 480.676.627	$ 2.439.088	$ 2.893,86
2026-10-10	$ 476.896.887	$ 4.975.634	$ 2.858,30
2026-10-09	$ 469.725.637	$ 12.484.225	$ 2.837,16
2026-10-08	$ 487.295.505	$ 9.777.687	$ 2.821,41
2026-10-07	$ 509.147.810	$ 4.962.873	$ 2.937,08
2026-10-06	$ 511.385.941	$ 7.680.427	$ 3.078,03
2026-10-05	$ 513.299.554	$ 8.728.232	$ 3.093,36
2026-10-04	$ 507.346.706	$ 5.552.532	$ 3.110,68
2026-10-03	$ 503.747.429	$ 11.972.276	$ 3.065,96
2026-10-02	$ 517.272.744	$ 14.980.672	$ 3.045,40
2026-10-01	$ 510.007.003	$ 9.649.422	$ 3.086,51
2026-09-30	$ 508.043.394	$ 10.301.439	$ 3.062,26
2026-09-29	$ 509.894.415	$ 9.473.655	$ 3.053,07
2026-09-28	$ 509.295.684	$ 5.290.167	$ 3.066,58