Coinbase xStock Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-10-14	$ 14.062.819	$ 5.353.911	N/A
2026-10-13	$ 13.895.599	$ 5.474.706	$ 181,47
2026-10-12	$ 14.019.954	$ 1.474.776	$ 178,11
2026-10-11	$ 13.850.291	$ 1.574.633	$ 182,99
2026-10-10	$ 13.802.470	$ 5.398.661	$ 180,78
2026-10-09	$ 13.169.508	$ 4.591.874	$ 180,15
2026-10-08	$ 12.681.315	$ 3.381.861	$ 173,53
2026-10-07	$ 12.711.838	$ 3.071.950	$ 179,10
2026-10-06	$ 12.710.784	$ 4.060.966	$ 186,57
2026-10-05	$ 12.487.035	$ 1.421.782	$ 188,13
2026-10-04	$ 12.319.505	$ 1.173.968	$ 186,62
2026-10-03	$ 12.264.816	$ 4.003.640	$ 184,12
2026-10-02	$ 12.488.511	$ 3.147.316	$ 183,39
2026-10-01	$ 12.242.199	$ 3.843.040	$ 189,71
2026-09-30	$ 12.695.459	$ 2.710.557	$ 186,23
2026-09-29	$ 12.846.987	$ 4.593.498	$ 190,39
2026-09-28	$ 13.027.919	$ 3.289.576	$ 192,67
2026-09-27	$ 13.099.018	$ 2.716.538	$ 195,69
2026-09-26	$ 12.985.790	$ 2.415.700	$ 196,75
2026-09-25	$ 13.171.773	$ 3.770.111	$ 195,05