Coinbidex Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-14 | $ 0,000000000000000000 | $ 3,12 | N/A |
| 2026-09-13 | $ 0,000000000000000000 | $ 3,12 | $ 0,000000036121 |
| 2026-09-12 | $ 0,000000000000000000 | $ 2,69 | $ 0,000000036108 |
| 2026-09-11 | $ 0,000000000000000000 | $ 2,72 | $ 0,000000036907 |
| 2026-09-04 | $ 0,000000000000000000 | $ 2,98 | $ 0,000000037301 |
| 2026-09-01 | $ 0,000000000000000000 | $ 5,34 | $ 0,000000036667 |
| 2026-08-31 | $ 0,000000000000000000 | $ 124,63 | $ 0,000000035990 |
| 2026-08-30 | $ 0,000000000000000000 | $ 135,48 | $ 0,000000035502 |
| 2026-08-27 | $ 0,000000000000000000 | $ 3,11 | $ 0,000000038628 |
| 2026-08-26 | $ 0,000000000000000000 | $ 5,17 | $ 0,000000041621 |
| 2026-08-25 | $ 0,000000000000000000 | $ 4,19 | $ 0,000000041405 |
| 2026-08-24 | $ 0,000000000000000000 | $ 5,51 | $ 0,000000041861 |
| 2026-08-23 | $ 0,000000000000000000 | $ 19,62 | $ 0,000000014378 |
| 2026-08-22 | $ 0,000000000000000000 | $ 2,65 | $ 0,000000039685 |
| 2026-08-21 | $ 0,000000000000000000 | $ 1,14 | $ 0,000000028328 |
| 2026-08-20 | $ 0,000000000000000000 | $ 4,06 | $ 0,000000013691 |
| 2026-08-19 | $ 0,000000000000000000 | $ 1,63 | $ 0,000000038756 |
| 2026-08-18 | $ 0,000000000000000000 | $ 1,90 | $ 0,000000032909 |
| 2026-08-17 | $ 0,000000000000000000 | $ 7,38 | $ 0,000000032748 |
| 2026-08-16 | $ 0,000000000000000000 | $ 7,43 | $ 0,000000032550 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
