CoinRobot.AI Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-18 | $ 0,000000000000000000 | $ 18.700,25 | N/A |
| 2026-07-17 | $ 0,000000000000000000 | $ 18.726,15 | $ 1,28 |
| 2026-07-16 | $ 0,000000000000000000 | $ 18.554,46 | $ 1,28 |
| 2026-07-15 | $ 0,000000000000000000 | $ 18.593,71 | $ 1,28 |
| 2026-07-14 | $ 0,000000000000000000 | $ 18.399,20 | $ 1,28 |
| 2026-07-13 | $ 0,000000000000000000 | $ 18.532,25 | $ 1,28 |
| 2026-07-12 | $ 0,000000000000000000 | $ 18.287,33 | $ 1,28 |
| 2026-07-11 | $ 0,000000000000000000 | $ 18.161,62 | $ 1,28 |
| 2026-07-10 | $ 0,000000000000000000 | $ 18.130,95 | $ 1,28 |
| 2026-07-09 | $ 0,000000000000000000 | $ 18.130,46 | $ 1,28 |
| 2026-07-08 | $ 0,000000000000000000 | $ 18.522,11 | $ 1,28 |
| 2026-07-07 | $ 0,000000000000000000 | $ 17.759,01 | $ 1,28 |
| 2026-07-06 | $ 0,000000000000000000 | $ 18.611,66 | $ 1,28 |
| 2026-07-05 | $ 0,000000000000000000 | $ 17.683,65 | $ 1,28 |
| 2026-07-04 | $ 0,000000000000000000 | $ 18.078,97 | $ 1,28 |
| 2026-07-03 | $ 0,000000000000000000 | $ 18.531,93 | $ 1,28 |
| 2026-07-02 | $ 0,000000000000000000 | $ 18.702,55 | $ 1,28 |
| 2026-07-01 | $ 0,000000000000000000 | $ 18.624,36 | $ 1,28 |
| 2026-06-30 | $ 0,000000000000000000 | $ 18.534,42 | $ 1,28 |
| 2026-06-29 | $ 0,000000000000000000 | $ 13.996,90 | $ 1,28 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
