CoinRobot.AI Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-18 | $ 0,000000000000000000 | $ 18.483,63 | N/A |
| 2026-10-17 | $ 0,000000000000000000 | $ 18.119,44 | $ 1,28 |
| 2026-10-16 | $ 0,000000000000000000 | $ 18.538,50 | $ 1,28 |
| 2026-10-15 | $ 0,000000000000000000 | $ 18.759,57 | $ 1,28 |
| 2026-10-14 | $ 0,000000000000000000 | $ 18.659,63 | $ 1,28 |
| 2026-10-13 | $ 0,000000000000000000 | $ 18.263,32 | $ 1,28 |
| 2026-10-12 | $ 0,000000000000000000 | $ 17.731,04 | $ 1,28 |
| 2026-10-11 | $ 0,000000000000000000 | $ 19.187,64 | $ 1,28 |
| 2026-10-10 | $ 0,000000000000000000 | $ 17.962,22 | $ 1,28 |
| 2026-10-09 | $ 0,000000000000000000 | $ 18.215,12 | $ 1,28 |
| 2026-10-08 | $ 0,000000000000000000 | $ 18.750,55 | $ 1,28 |
| 2026-10-07 | $ 0,000000000000000000 | $ 18.548,46 | $ 1,28 |
| 2026-10-06 | $ 0,000000000000000000 | $ 18.426,78 | $ 1,28 |
| 2026-10-05 | $ 0,000000000000000000 | $ 18.150,89 | $ 1,28 |
| 2026-10-04 | $ 0,000000000000000000 | $ 18.430,99 | $ 1,28 |
| 2026-10-03 | $ 0,000000000000000000 | $ 18.959,11 | $ 1,28 |
| 2026-10-02 | $ 0,000000000000000000 | $ 18.226,78 | $ 1,28 |
| 2026-10-01 | $ 0,000000000000000000 | $ 18.280,65 | $ 1,28 |
| 2026-09-30 | $ 0,000000000000000000 | $ 18.159,18 | $ 1,28 |
| 2026-09-29 | $ 0,000000000000000000 | $ 18.108,96 | $ 1,28 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
