CoinRobot.AI Histórico de preços
As datas estão no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-11-02 | $ 0,000000000000000000 | $ 5.545,40 | N/A |
| 2026-11-01 | $ 0,000000000000000000 | $ 18.687,99 | $ 1,28 |
| 2026-10-31 | $ 0,000000000000000000 | $ 18.544,11 | $ 1,28 |
| 2026-10-30 | $ 0,000000000000000000 | $ 18.343,56 | $ 1,28 |
| 2026-10-29 | $ 0,000000000000000000 | $ 18.919,26 | $ 1,28 |
| 2026-10-28 | $ 0,000000000000000000 | $ 18.518,95 | $ 1,28 |
| 2026-10-27 | $ 0,000000000000000000 | $ 19.218,88 | $ 1,28 |
| 2026-10-26 | $ 0,000000000000000000 | $ 18.536,50 | $ 1,28 |
| 2026-10-25 | $ 0,000000000000000000 | $ 18.108,08 | $ 1,28 |
| 2026-10-24 | $ 0,000000000000000000 | $ 18.128,72 | $ 1,28 |
| 2026-10-23 | $ 0,000000000000000000 | $ 17.892,90 | $ 1,28 |
| 2026-10-22 | $ 0,000000000000000000 | $ 18.378,28 | $ 1,28 |
| 2026-10-21 | $ 0,000000000000000000 | $ 18.331,18 | $ 1,28 |
| 2026-10-20 | $ 0,000000000000000000 | $ 17.509,10 | $ 1,28 |
| 2026-10-19 | $ 0,000000000000000000 | $ 18.285,63 | $ 1,28 |
| 2026-10-18 | $ 0,000000000000000000 | $ 18.483,63 | $ 1,28 |
| 2026-10-17 | $ 0,000000000000000000 | $ 18.119,44 | $ 1,28 |
| 2026-10-16 | $ 0,000000000000000000 | $ 18.538,50 | $ 1,28 |
| 2026-10-15 | $ 0,000000000000000000 | $ 18.759,57 | $ 1,28 |
| 2026-10-14 | $ 0,000000000000000000 | $ 18.659,63 | $ 1,28 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
