Coinshift USDC Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-21 | $ 45.620 | $ 0,000000000000000000 | N/A |
| 2026-08-20 | $ 45.739 | $ 0,000000000000000000 | $ 1,077 |
| 2026-08-19 | $ 45.638 | $ 0,000000000000000000 | $ 1,079 |
| 2026-08-18 | $ 45.647 | $ 0,000000000000000000 | $ 1,077 |
| 2026-08-17 | $ 45.626 | $ 0,000000000000000000 | $ 1,077 |
| 2026-08-16 | $ 45.627 | $ 0,000000000000000000 | $ 1,077 |
| 2026-08-15 | $ 45.614 | $ 0,000000000000000000 | $ 1,077 |
| 2026-08-14 | $ 45.658 | $ 0,000000000000000000 | $ 1,076 |
| 2026-08-13 | $ 45.636 | $ 0,000000000000000000 | $ 1,077 |
| 2026-08-12 | $ 45.596 | $ 0,000000000000000000 | $ 1,077 |
| 2026-08-11 | $ 45.605 | $ 0,000000000000000000 | $ 1,076 |
| 2026-08-10 | $ 45.622 | $ 0,000000000000000000 | $ 1,076 |
| 2026-08-09 | $ 45.604 | $ 0,000000000000000000 | $ 1,077 |
| 2026-08-08 | $ 45.603 | $ 0,000000000000000000 | $ 1,076 |
| 2026-08-07 | $ 45.608 | $ 0,000000000000000000 | $ 1,076 |
| 2026-08-06 | $ 45.611 | $ 0,000000000000000000 | $ 1,076 |
| 2026-08-05 | $ 45.553 | $ 0,000000000000000000 | $ 1,076 |
| 2026-08-04 | $ 45.570 | $ 0,000000000000000000 | $ 1,075 |
| 2026-08-03 | $ 45.566 | $ 0,000000000000000000 | $ 1,075 |
| 2026-08-02 | $ 45.573 | $ 0,000000000000000000 | $ 1,075 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
