Coinshift USDC Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-03 | $ 45.566 | $ 0,000000000000000000 | N/A |
| 2026-08-02 | $ 45.573 | $ 0,000000000000000000 | $ 1,075 |
| 2026-08-01 | $ 45.546 | $ 0,000000000000000000 | $ 1,075 |
| 2026-07-31 | $ 45.505 | $ 0,000000000000000000 | $ 1,075 |
| 2026-07-30 | $ 45.539 | $ 0,000000000000000000 | $ 1,074 |
| 2026-07-29 | $ 45.595 | $ 0,000000000000000000 | $ 1,075 |
| 2026-07-28 | $ 45.542 | $ 0,000000000000000000 | $ 1,076 |
| 2026-07-27 | $ 45.570 | $ 0,000000000000000000 | $ 1,075 |
| 2026-07-26 | $ 45.522 | $ 0,000000000000000000 | $ 1,075 |
| 2026-07-25 | $ 45.527 | $ 0,000000000000000000 | $ 1,074 |
| 2026-07-24 | $ 45.544 | $ 0,000000000000000000 | $ 1,074 |
| 2026-07-23 | $ 45.564 | $ 0,000000000000000000 | $ 1,075 |
| 2026-07-22 | $ 45.556 | $ 0,000000000000000000 | $ 1,075 |
| 2026-07-21 | $ 45.554 | $ 0,000000000000000000 | $ 1,075 |
| 2026-07-20 | $ 45.545 | $ 0,000000000000000000 | $ 1,075 |
| 2026-07-19 | $ 45.535 | $ 0,000000000000000000 | $ 1,075 |
| 2026-07-18 | $ 45.531 | $ 0,000000000000000000 | $ 1,075 |
| 2026-07-17 | $ 45.526 | $ 0,000000000000000000 | $ 1,075 |
| 2026-07-16 | $ 45.519 | $ 0,000000000000000000 | $ 1,075 |
| 2026-07-15 | $ 45.522 | $ 0,000000000000000000 | $ 1,074 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
