Coinshift USDC Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-12 | $ 45.596 | $ 0,000000000000000000 | N/A |
| 2026-08-11 | $ 45.605 | $ 0,000000000000000000 | $ 1,076 |
| 2026-08-10 | $ 45.622 | $ 0,000000000000000000 | $ 1,076 |
| 2026-08-09 | $ 45.604 | $ 0,000000000000000000 | $ 1,077 |
| 2026-08-08 | $ 45.603 | $ 0,000000000000000000 | $ 1,076 |
| 2026-08-07 | $ 45.608 | $ 0,000000000000000000 | $ 1,076 |
| 2026-08-06 | $ 45.611 | $ 0,000000000000000000 | $ 1,076 |
| 2026-08-05 | $ 45.553 | $ 0,000000000000000000 | $ 1,076 |
| 2026-08-04 | $ 45.570 | $ 0,000000000000000000 | $ 1,075 |
| 2026-08-03 | $ 45.566 | $ 0,000000000000000000 | $ 1,075 |
| 2026-08-02 | $ 45.573 | $ 0,000000000000000000 | $ 1,075 |
| 2026-08-01 | $ 45.546 | $ 0,000000000000000000 | $ 1,075 |
| 2026-07-31 | $ 45.505 | $ 0,000000000000000000 | $ 1,075 |
| 2026-07-30 | $ 45.539 | $ 0,000000000000000000 | $ 1,074 |
| 2026-07-29 | $ 45.595 | $ 0,000000000000000000 | $ 1,075 |
| 2026-07-28 | $ 45.542 | $ 0,000000000000000000 | $ 1,076 |
| 2026-07-27 | $ 45.570 | $ 0,000000000000000000 | $ 1,075 |
| 2026-07-26 | $ 45.522 | $ 0,000000000000000000 | $ 1,075 |
| 2026-07-25 | $ 45.527 | $ 0,000000000000000000 | $ 1,074 |
| 2026-07-24 | $ 45.544 | $ 0,000000000000000000 | $ 1,074 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
