Coinshift USDC Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-12 | $ 43.604 | $ 0,000000000000000000 | N/A |
| 2026-10-11 | $ 43.605 | $ 0,000000000000000000 | $ 1,078 |
| 2026-10-10 | $ 43.605 | $ 0,000000000000000000 | $ 1,078 |
| 2026-10-09 | $ 43.600 | $ 0,000000000000000000 | $ 1,078 |
| 2026-10-08 | $ 43.604 | $ 0,000000000000000000 | $ 1,078 |
| 2026-10-07 | $ 43.613 | $ 0,000000000000000000 | $ 1,078 |
| 2026-10-06 | $ 43.616 | $ 0,000000000000000000 | $ 1,078 |
| 2026-10-05 | $ 43.615 | $ 0,000000000000000000 | $ 1,078 |
| 2026-10-04 | $ 43.616 | $ 0,000000000000000000 | $ 1,078 |
| 2026-10-03 | $ 43.615 | $ 0,000000000000000000 | $ 1,078 |
| 2026-10-02 | $ 43.614 | $ 0,000000000000000000 | $ 1,078 |
| 2026-10-01 | $ 43.608 | $ 0,000000000000000000 | $ 1,078 |
| 2026-09-30 | $ 43.611 | $ 0,000000000000000000 | $ 1,078 |
| 2026-09-29 | $ 43.613 | $ 0,000000000000000000 | $ 1,078 |
| 2026-09-28 | $ 43.610 | $ 0,000000000000000000 | $ 1,078 |
| 2026-09-27 | $ 43.610 | $ 0,000000000000000000 | $ 1,078 |
| 2026-09-26 | $ 43.613 | $ 0,000000000000000000 | $ 1,078 |
| 2026-09-25 | $ 43.610 | $ 0,000000000000000000 | $ 1,078 |
| 2026-09-24 | $ 43.611 | $ 0,000000000000000000 | $ 1,078 |
| 2026-09-23 | $ 43.588 | $ 0,000000000000000000 | $ 1,078 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
