Coinshift USDC Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-29 | $ 45.648 | $ 0,000000000000000000 | N/A |
| 2026-08-28 | $ 45.718 | $ 0,000000000000000000 | $ 1,077 |
| 2026-08-27 | $ 45.671 | $ 0,000000000000000000 | $ 1,079 |
| 2026-08-26 | $ 45.644 | $ 0,000000000000000000 | $ 1,078 |
| 2026-08-25 | $ 45.630 | $ 0,000000000000000000 | $ 1,077 |
| 2026-08-24 | $ 45.678 | $ 0,000000000000000000 | $ 1,077 |
| 2026-08-23 | $ 45.649 | $ 0,000000000000000000 | $ 1,078 |
| 2026-08-22 | $ 45.637 | $ 0,000000000000000000 | $ 1,077 |
| 2026-08-21 | $ 45.620 | $ 0,000000000000000000 | $ 1,077 |
| 2026-08-20 | $ 45.645 | $ 0,000000000000000000 | $ 1,077 |
| 2026-08-19 | $ 45.658 | $ 0,000000000000000000 | $ 1,077 |
| 2026-08-18 | $ 45.652 | $ 0,000000000000000000 | $ 1,077 |
| 2026-08-17 | $ 45.605 | $ 0,000000000000000000 | $ 1,077 |
| 2026-08-16 | $ 45.617 | $ 0,000000000000000000 | $ 1,076 |
| 2026-08-15 | $ 45.614 | $ 0,000000000000000000 | $ 1,077 |
| 2026-08-14 | $ 45.588 | $ 0,000000000000000000 | $ 1,076 |
| 2026-08-13 | $ 45.636 | $ 0,000000000000000000 | $ 1,076 |
| 2026-08-12 | $ 45.596 | $ 0,000000000000000000 | $ 1,077 |
| 2026-08-11 | $ 45.605 | $ 0,000000000000000000 | $ 1,076 |
| 2026-08-10 | $ 45.622 | $ 0,000000000000000000 | $ 1,076 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
