Cointel Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-17 | $ 0,000000000000000000 | $ 240.527 | N/A |
| 2026-07-16 | $ 0,000000000000000000 | $ 269.595 | $ 0,00390963 |
| 2026-07-15 | $ 0,000000000000000000 | $ 379.835 | $ 0,00390579 |
| 2026-07-14 | $ 0,000000000000000000 | $ 604.317 | $ 0,00390482 |
| 2026-07-13 | $ 0,000000000000000000 | $ 868.743 | $ 0,00390234 |
| 2026-07-12 | $ 0,000000000000000000 | $ 553.982 | $ 0,00386591 |
| 2026-07-11 | $ 0,000000000000000000 | $ 409.613 | $ 0,00390505 |
| 2026-07-10 | $ 0,000000000000000000 | $ 574.316 | $ 0,00390976 |
| 2026-07-09 | $ 0,000000000000000000 | $ 480.619 | $ 0,00390445 |
| 2026-07-08 | $ 0,000000000000000000 | $ 586.612 | $ 0,00390606 |
| 2026-07-07 | $ 0,000000000000000000 | $ 424.774 | $ 0,00387572 |
| 2026-07-06 | $ 0,000000000000000000 | $ 756.239 | $ 0,00388953 |
| 2026-07-05 | $ 0,000000000000000000 | $ 988.484 | $ 0,00389410 |
| 2026-07-04 | $ 0,000000000000000000 | $ 352.041 | $ 0,00389773 |
| 2026-07-03 | $ 0,000000000000000000 | $ 413.473 | $ 0,00389382 |
| 2026-07-02 | $ 0,000000000000000000 | $ 506.119 | $ 0,00389096 |
| 2026-07-01 | $ 0,000000000000000000 | $ 485.727 | $ 0,00383299 |
| 2026-06-30 | $ 0,000000000000000000 | $ 581.425 | $ 0,00389920 |
| 2026-06-29 | $ 0,000000000000000000 | $ 646.886 | $ 0,00390004 |
| 2026-06-28 | $ 0,000000000000000000 | $ 554.111 | $ 0,00389838 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
