Coinweb Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-06	$ 6.482.794	$ 77.888	N/A
2026-07-05	$ 6.577.679	$ 73.611	$ 0,00098307
2026-07-04	$ 6.558.985	$ 70.565	$ 0,00098046
2026-07-03	$ 6.569.821	$ 58.830	$ 0,00098227
2026-07-02	$ 6.557.782	$ 75.710	$ 0,00098065
2026-07-01	$ 6.526.324	$ 78.243	$ 0,00097614
2026-06-30	$ 6.467.871	$ 71.746	$ 0,00096758
2026-06-29	$ 6.456.968	$ 83.669	$ 0,00096613
2026-06-28	$ 6.311.050	$ 88.026	$ 0,00094448
2026-06-27	$ 6.446.436	$ 77.355	$ 0,00096492
2026-06-26	$ 6.486.761	$ 82.535	$ 0,00097114
2026-06-25	$ 6.526.775	$ 76.266	$ 0,00097732
2026-06-24	$ 6.528.291	$ 77.815	$ 0,00097773
2026-06-23	$ 6.534.599	$ 75.802	$ 0,00097887
2026-06-22	$ 6.564.344	$ 74.418	$ 0,00098351
2026-06-21	$ 6.604.414	$ 70.557	$ 0,00098970
2026-06-20	$ 6.674.732	$ 64.231	$ 0,00100043
2026-06-19	$ 6.670.041	$ 75.447	$ 0,00099992
2026-06-18	$ 6.720.567	$ 53.344	$ 0,00100768
2026-06-17	$ 6.762.284	$ 86.453	$ 0,00101413