CoinxPad Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-24 | $ 0,000000000000000000 | $ 3,41 | N/A |
| 2026-06-23 | $ 0,000000000000000000 | $ 3,86 | $ 0,00000211 |
| 2026-06-22 | $ 0,000000000000000000 | $ 3,86 | $ 0,00000217 |
| 2026-06-19 | $ 0,000000000000000000 | $ 3,70 | $ 0,00000217 |
| 2026-06-18 | $ 0,000000000000000000 | $ 3,70 | $ 0,00000213 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1,83 | $ 0,00000213 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1,83 | $ 0,00000223 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1,83 | $ 0,00000222 |
| 2026-06-04 | $ 0,000000000000000000 | $ 12,23 | $ 0,00000222 |
| 2026-06-03 | $ 0,000000000000000000 | $ 56,22 | $ 0,00000231 |
| 2026-06-02 | $ 0,000000000000000000 | $ 4,10 | $ 0,00000245 |
| 2026-06-01 | $ 0,000000000000000000 | $ 13,66 | $ 0,00000261 |
| 2026-05-31 | $ 0,000000000000000000 | $ 474,26 | $ 0,00000268 |
| 2026-05-30 | $ 0,000000000000000000 | $ 471,25 | $ 0,00000246 |
| 2026-05-29 | $ 0,000000000000000000 | $ 472,11 | $ 0,00000244 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
