Collateralized Debt Token Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-21 | $ 0,000000000000000000 | $ 7,32 | N/A |
| 2026-08-20 | $ 0,000000000000000000 | $ 11,57 | $ 0,475082 |
| 2026-08-19 | $ 0,000000000000000000 | $ 5,39 | $ 0,388985 |
| 2026-08-18 | $ 0,000000000000000000 | $ 15,81 | $ 0,368587 |
| 2026-08-17 | $ 0,000000000000000000 | $ 12,44 | $ 0,373847 |
| 2026-08-16 | $ 0,000000000000000000 | $ 23,88 | $ 0,443070 |
| 2026-08-15 | $ 0,000000000000000000 | $ 38,62 | $ 0,430446 |
| 2026-08-14 | $ 0,000000000000000000 | $ 97,86 | $ 0,446301 |
| 2026-08-13 | $ 0,000000000000000000 | $ 54,75 | $ 0,466171 |
| 2026-08-12 | $ 0,000000000000000000 | $ 245,51 | $ 0,413586 |
| 2026-08-11 | $ 0,000000000000000000 | $ 172,26 | $ 0,436182 |
| 2026-08-10 | $ 0,000000000000000000 | $ 3.799,08 | $ 0,974173 |
| 2026-08-09 | $ 0,000000000000000000 | $ 12,72 | $ 0,998123 |
| 2026-08-08 | $ 0,000000000000000000 | $ 36,37 | $ 1,002 |
| 2026-08-07 | $ 0,000000000000000000 | $ 21,27 | $ 0,996075 |
| 2026-08-06 | $ 0,000000000000000000 | $ 645,06 | $ 1,000 |
| 2026-08-05 | $ 0,000000000000000000 | $ 25,19 | $ 1,001 |
| 2026-08-04 | $ 0,000000000000000000 | $ 350,25 | $ 0,997720 |
| 2026-08-03 | $ 0,000000000000000000 | $ 4,40 | $ 0,998048 |
| 2026-08-02 | $ 0,000000000000000000 | $ 30,60 | $ 1,001 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
