Collateralized Debt Token Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-10 | $ 0,000000000000000000 | $ 125,58 | N/A |
| 2026-06-09 | $ 0,000000000000000000 | $ 46,32 | $ 0,999746 |
| 2026-06-08 | $ 0,000000000000000000 | $ 246,46 | $ 0,999744 |
| 2026-06-07 | $ 0,000000000000000000 | $ 236,89 | $ 0,999748 |
| 2026-06-06 | $ 0,000000000000000000 | $ 164,13 | $ 0,999743 |
| 2026-06-05 | $ 0,000000000000000000 | $ 141,92 | $ 0,999743 |
| 2026-06-04 | $ 0,000000000000000000 | $ 261,03 | $ 0,999644 |
| 2026-06-03 | $ 0,000000000000000000 | $ 820,79 | $ 0,999643 |
| 2026-06-02 | $ 0,000000000000000000 | $ 48,02 | $ 0,999742 |
| 2026-06-01 | $ 0,000000000000000000 | $ 40,01 | $ 0,999549 |
| 2026-05-31 | $ 0,000000000000000000 | $ 36,67 | $ 0,999544 |
| 2026-05-30 | $ 0,000000000000000000 | $ 33,28 | $ 0,999642 |
| 2026-05-29 | $ 0,000000000000000000 | $ 310,23 | $ 0,999640 |
| 2026-05-28 | $ 0,000000000000000000 | $ 421,18 | $ 0,999639 |
| 2026-05-27 | $ 0,000000000000000000 | $ 306,31 | $ 0,999641 |
| 2026-05-26 | $ 0,000000000000000000 | $ 467,36 | $ 0,998705 |
| 2026-05-25 | $ 0,000000000000000000 | $ 63,16 | $ 0,999641 |
| 2026-05-24 | $ 0,000000000000000000 | $ 270,69 | $ 0,999741 |
| 2026-05-23 | $ 0,000000000000000000 | $ 274,14 | $ 0,998861 |
| 2026-05-22 | $ 0,000000000000000000 | $ 17,25 | $ 0,996446 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
