Colle AI Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-05 | $ 0,000000000000000000 | $ 68,96 | N/A |
| 2026-07-04 | $ 0,000000000000000000 | $ 89,67 | $ 0,00000405 |
| 2026-07-03 | $ 0,000000000000000000 | $ 90,80 | $ 0,00000391 |
| 2026-07-02 | $ 0,000000000000000000 | $ 112,00 | $ 0,00000370 |
| 2026-07-01 | $ 0,000000000000000000 | $ 120,82 | $ 0,00000315 |
| 2026-06-30 | $ 0,000000000000000000 | $ 113,21 | $ 0,00000276 |
| 2026-06-29 | $ 0,000000000000000000 | $ 325,20 | $ 0,00000242 |
| 2026-06-28 | $ 0,000000000000000000 | $ 49,15 | $ 0,00000155 |
| 2026-06-27 | $ 0,000000000000000000 | $ 187,83 | $ 0,00000170 |
| 2026-06-26 | $ 0,000000000000000000 | $ 165,72 | $ 0,00000139 |
| 2026-06-23 | $ 0,000000000000000000 | $ 17,26 | $ 0,00000183 |
| 2026-06-22 | $ 0,000000000000000000 | $ 17,13 | $ 0,00000192 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1,80 | $ 0,00000191 |
| 2026-06-20 | $ 0,000000000000000000 | $ 3,90 | $ 0,00000186 |
| 2026-06-19 | $ 0,000000000000000000 | $ 19,71 | $ 0,00000181 |
| 2026-06-18 | $ 0,000000000000000000 | $ 6,72 | $ 0,00000183 |
| 2026-06-17 | $ 0,000000000000000000 | $ 9,74 | $ 0,000000882224 |
| 2026-06-16 | $ 0,000000000000000000 | $ 229,18 | $ 0,00000109 |
| 2026-06-15 | $ 0,000000000000000000 | $ 320,00 | $ 0,000000812112 |
| 2026-06-14 | $ 0,000000000000000000 | $ 69,20 | $ 0,00000180 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
