Colle AI Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-19 | $ 0,000000000000000000 | $ 298,55 | N/A |
| 2026-08-18 | $ 0,000000000000000000 | $ 185,10 | $ 0,000000466465 |
| 2026-08-17 | $ 0,000000000000000000 | $ 194,14 | $ 0,000000413015 |
| 2026-08-16 | $ 0,000000000000000000 | $ 35,02 | $ 0,000000507013 |
| 2026-08-15 | $ 0,000000000000000000 | $ 609,92 | $ 0,000000920957 |
| 2026-08-14 | $ 0,000000000000000000 | $ 56,46 | $ 0,000000679882 |
| 2026-08-13 | $ 0,000000000000000000 | $ 995,12 | $ 0,000000825337 |
| 2026-08-12 | $ 0,000000000000000000 | $ 277,43 | $ 0,000000833041 |
| 2026-08-11 | $ 0,000000000000000000 | $ 21,34 | $ 0,000000944925 |
| 2026-08-10 | $ 0,000000000000000000 | $ 10,68 | $ 0,00000101 |
| 2026-08-09 | $ 0,000000000000000000 | $ 375,40 | $ 0,00000106 |
| 2026-08-08 | $ 0,000000000000000000 | $ 1.024,47 | $ 0,00000104 |
| 2026-08-07 | $ 0,000000000000000000 | $ 799,72 | $ 0,00000118 |
| 2026-08-06 | $ 0,000000000000000000 | $ 213,86 | $ 0,000000905545 |
| 2026-08-05 | $ 0,000000000000000000 | $ 568,04 | $ 0,00000143 |
| 2026-08-04 | $ 0,000000000000000000 | $ 276,71 | $ 0,00000105 |
| 2026-08-03 | $ 0,000000000000000000 | $ 90,75 | $ 0,00000109 |
| 2026-08-02 | $ 0,000000000000000000 | $ 25,42 | $ 0,00000156 |
| 2026-08-01 | $ 0,000000000000000000 | $ 602,93 | $ 0,00000160 |
| 2026-07-31 | $ 0,000000000000000000 | $ 544,80 | $ 0,00000167 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
