c0x Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-18 | $ 269.544 | $ 0,000000000000000000 | N/A |
| 2026-10-17 | $ 278.447 | $ 0,000000000000000000 | $ 0,00224783 |
| 2026-10-16 | $ 283.579 | $ 0,000000000000000000 | $ 0,00232207 |
| 2026-10-15 | $ 284.090 | $ 0,000000000000000000 | $ 0,00236487 |
| 2026-10-14 | $ 297.731 | $ 0,000000000000000000 | $ 0,00236913 |
| 2026-10-13 | $ 290.957 | $ 0,000000000000000000 | $ 0,00248260 |
| 2026-10-12 | $ 320.942 | $ 0,000000000000000000 | $ 0,00242612 |
| 2026-10-11 | $ 325.359 | $ 0,000000000000000000 | $ 0,00267243 |
| 2026-10-10 | $ 311.319 | $ 0,000000000000000000 | $ 0,00270920 |
| 2026-10-09 | $ 290.142 | $ 0,000000000000000000 | $ 0,00259230 |
| 2026-10-08 | $ 297.975 | $ 0,000000000000000000 | $ 0,00241596 |
| 2026-10-07 | $ 315.985 | $ 0,000000000000000000 | $ 0,00248117 |
| 2026-10-06 | $ 317.475 | $ 0,000000000000000000 | $ 0,00263114 |
| 2026-10-05 | $ 317.833 | $ 0,000000000000000000 | $ 0,00264354 |
| 2026-10-04 | $ 309.038 | $ 0,000000000000000000 | $ 0,00264653 |
| 2026-10-03 | $ 302.194 | $ 0,000000000000000000 | $ 0,00257329 |
| 2026-10-02 | $ 303.568 | $ 0,000000000000000000 | $ 0,00251630 |
| 2026-10-01 | $ 304.323 | $ 0,000000000000000000 | $ 0,00252774 |
| 2026-09-30 | $ 296.984 | $ 0,000000000000000000 | $ 0,00253403 |
| 2026-09-29 | $ 304.896 | $ 0,000000000000000000 | $ 0,00247292 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
