cAAVE Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-09-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,97 |
| 2026-09-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,15 |
| 2026-09-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,11 |
| 2026-09-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,93 |
| 2026-09-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,01 |
| 2026-09-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,98 |
| 2026-09-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,74 |
| 2026-09-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,56 |
| 2026-09-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,61 |
| 2026-09-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,73 |
| 2026-09-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,65 |
| 2026-09-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,68 |
| 2026-09-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,66 |
| 2026-09-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,58 |
| 2026-09-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,68 |
| 2026-09-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,75 |
| 2026-09-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,82 |
| 2026-09-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,91 |
| 2026-09-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,87 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
