cAAVE Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-08-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,69 |
| 2026-08-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,82 |
| 2026-08-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,01 |
| 2026-08-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,70 |
| 2026-08-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,61 |
| 2026-08-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,11 |
| 2026-08-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,03 |
| 2026-08-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,87 |
| 2026-08-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,91 |
| 2026-08-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,83 |
| 2026-08-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,84 |
| 2026-08-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,84 |
| 2026-08-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,87 |
| 2026-08-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,88 |
| 2026-08-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,88 |
| 2026-08-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,90 |
| 2026-08-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,93 |
| 2026-08-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,95 |
| 2026-08-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,92 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
