cBAT Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-26 | $ 3.048.786 | $ 0,000000000000000000 | N/A |
| 2026-06-25 | $ 3.168.732 | $ 0,000000000000000000 | $ 0,00173425 |
| 2026-06-24 | $ 3.299.123 | $ 0,000000000000000000 | $ 0,00178055 |
| 2026-06-23 | $ 3.290.264 | $ 0,000000000000000000 | $ 0,00185267 |
| 2026-06-22 | $ 3.235.436 | $ 0,000000000000000000 | $ 0,00184921 |
| 2026-06-21 | $ 3.280.154 | $ 0,000000000000000000 | $ 0,00181937 |
| 2026-06-20 | $ 3.241.972 | $ 0,000000000000000000 | $ 0,00184276 |
| 2026-06-19 | $ 3.333.931 | $ 0,000000000000000000 | $ 0,00181561 |
| 2026-06-18 | $ 3.373.262 | $ 0,000000000000000000 | $ 0,00187362 |
| 2026-06-17 | $ 3.334.084 | $ 0,000000000000000000 | $ 0,00189843 |
| 2026-06-16 | $ 3.375.643 | $ 0,000000000000000000 | $ 0,00187384 |
| 2026-06-15 | $ 3.355.513 | $ 0,000000000000000000 | $ 0,00189623 |
| 2026-06-14 | $ 3.300.844 | $ 0,000000000000000000 | $ 0,00188572 |
| 2026-06-13 | $ 3.214.699 | $ 0,000000000000000000 | $ 0,00185653 |
| 2026-06-12 | $ 3.395.600 | $ 0,000000000000000000 | $ 0,00180898 |
| 2026-06-11 | $ 3.337.813 | $ 0,000000000000000000 | $ 0,00190349 |
| 2026-06-10 | $ 3.455.236 | $ 0,000000000000000000 | $ 0,00187821 |
| 2026-06-09 | $ 3.513.872 | $ 0,000000000000000000 | $ 0,00193938 |
| 2026-06-08 | $ 3.205.551 | $ 0,000000000000000000 | $ 0,00197215 |
| 2026-06-07 | $ 3.020.422 | $ 0,000000000000000000 | $ 0,00180114 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
