cDAI Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-08 | $ 6.873.412 | $ 0,000000000000000000 | N/A |
| 2026-10-07 | $ 7.006.755 | $ 0,000000000000000000 | $ 0,02506421 |
| 2026-10-06 | $ 7.007.434 | $ 0,000000000000000000 | $ 0,02506742 |
| 2026-10-05 | $ 7.007.617 | $ 0,000000000000000000 | $ 0,02506906 |
| 2026-10-04 | $ 7.011.446 | $ 0,000000000000000000 | $ 0,02506757 |
| 2026-10-03 | $ 7.129.270 | $ 0,000000000000000000 | $ 0,02506989 |
| 2026-10-02 | $ 7.129.592 | $ 0,000000000000000000 | $ 0,02507186 |
| 2026-10-01 | $ 7.129.416 | $ 0,000000000000000000 | $ 0,02507272 |
| 2026-09-30 | $ 7.128.151 | $ 0,000000000000000000 | $ 0,02507189 |
| 2026-09-29 | $ 7.144.792 | $ 0,000000000000000000 | $ 0,02506647 |
| 2026-09-28 | $ 7.173.452 | $ 0,000000000000000000 | $ 0,02507124 |
| 2026-09-27 | $ 7.172.842 | $ 0,000000000000000000 | $ 0,02507121 |
| 2026-09-26 | $ 7.172.369 | $ 0,000000000000000000 | $ 0,02506836 |
| 2026-09-25 | $ 7.173.690 | $ 0,000000000000000000 | $ 0,02506539 |
| 2026-09-24 | $ 7.176.696 | $ 0,000000000000000000 | $ 0,02506933 |
| 2026-09-23 | $ 7.173.288 | $ 0,000000000000000000 | $ 0,02506400 |
| 2026-09-22 | $ 7.180.484 | $ 0,000000000000000000 | $ 0,02505176 |
| 2026-09-21 | $ 7.170.771 | $ 0,000000000000000000 | $ 0,02507364 |
| 2026-09-20 | $ 7.176.737 | $ 0,000000000000000000 | $ 0,02503882 |
| 2026-09-19 | $ 7.177.784 | $ 0,000000000000000000 | $ 0,02505893 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
