cUNI Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-25 | $ 1.815.406 | $ 0,000000000000000000 | N/A |
| 2026-09-24 | $ 1.835.331 | $ 0,000000000000000000 | $ 0,187695 |
| 2026-09-23 | $ 2.034.964 | $ 0,000000000000000000 | $ 0,189636 |
| 2026-09-22 | $ 1.781.062 | $ 0,000000000000000000 | $ 0,210261 |
| 2026-09-21 | $ 1.734.492 | $ 0,000000000000000000 | $ 0,184025 |
| 2026-09-20 | $ 1.724.461 | $ 0,000000000000000000 | $ 0,179077 |
| 2026-09-19 | $ 1.757.834 | $ 0,000000000000000000 | $ 0,177673 |
| 2026-09-18 | $ 1.551.397 | $ 0,000000000000000000 | $ 0,181101 |
| 2026-09-17 | $ 1.342.009 | $ 0,000000000000000000 | $ 0,159831 |
| 2026-09-16 | $ 1.271.624 | $ 0,000000000000000000 | $ 0,138258 |
| 2026-09-15 | $ 1.300.274 | $ 0,000000000000000000 | $ 0,131007 |
| 2026-09-14 | $ 1.218.497 | $ 0,000000000000000000 | $ 0,133958 |
| 2026-09-13 | $ 1.269.616 | $ 0,000000000000000000 | $ 0,125533 |
| 2026-09-12 | $ 1.192.755 | $ 0,000000000000000000 | $ 0,130753 |
| 2026-09-11 | $ 1.183.456 | $ 0,000000000000000000 | $ 0,122837 |
| 2026-09-10 | $ 1.232.916 | $ 0,000000000000000000 | $ 0,121879 |
| 2026-09-09 | $ 1.343.989 | $ 0,000000000000000000 | $ 0,126973 |
| 2026-09-08 | $ 1.368.244 | $ 0,000000000000000000 | $ 0,138411 |
| 2026-09-07 | $ 1.443.121 | $ 0,000000000000000000 | $ 0,140908 |
| 2026-09-06 | $ 1.406.587 | $ 0,000000000000000000 | $ 0,148619 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
