cWBTC Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-25 | $ 22.103.385 | $ 0,000000000000000000 | N/A |
| 2026-10-24 | $ 22.179.966 | $ 0,000000000000000000 | $ 1.622,92 |
| 2026-10-23 | $ 22.238.104 | $ 0,000000000000000000 | $ 1.628,54 |
| 2026-10-22 | $ 23.006.498 | $ 0,000000000000000000 | $ 1.632,81 |
| 2026-10-21 | $ 22.691.031 | $ 0,000000000000000000 | $ 1.689,23 |
| 2026-10-20 | $ 22.398.557 | $ 0,000000000000000000 | $ 1.666,02 |
| 2026-10-19 | $ 22.415.040 | $ 0,000000000000000000 | $ 1.644,54 |
| 2026-10-18 | $ 22.258.403 | $ 0,000000000000000000 | $ 1.645,74 |
| 2026-10-17 | $ 22.298.224 | $ 0,000000000000000000 | $ 1.634,24 |
| 2026-10-16 | $ 22.468.469 | $ 0,000000000000000000 | $ 1.637,17 |
| 2026-10-15 | $ 22.294.296 | $ 0,000000000000000000 | $ 1.649,67 |
| 2026-10-14 | $ 22.728.669 | $ 0,000000000000000000 | $ 1.636,88 |
| 2026-10-13 | $ 22.362.427 | $ 0,000000000000000000 | $ 1.668,77 |
| 2026-10-12 | $ 22.889.345 | $ 0,000000000000000000 | $ 1.641,83 |
| 2026-10-11 | $ 22.688.680 | $ 0,000000000000000000 | $ 1.680,52 |
| 2026-10-10 | $ 22.588.024 | $ 0,000000000000000000 | $ 1.665,79 |
| 2026-10-09 | $ 22.331.752 | $ 0,000000000000000000 | $ 1.658,39 |
| 2026-10-08 | $ 22.780.605 | $ 0,000000000000000000 | $ 1.639,58 |
| 2026-10-07 | $ 23.404.389 | $ 0,000000000000000000 | $ 1.672,53 |
| 2026-10-06 | $ 23.707.194 | $ 0,000000000000000000 | $ 1.718,33 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
