Compound Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-08-04	$ 164.384.472	$ 7.321.362	N/A
2026-08-03	$ 164.416.138	$ 6.149.452	$ 16,44
2026-08-02	$ 164.926.826	$ 6.024.393	$ 16,44
2026-08-01	$ 165.228.598	$ 6.525.984	$ 16,49
2026-07-31	$ 165.730.208	$ 6.046.285	$ 16,52
2026-07-30	$ 165.499.221	$ 8.182.347	$ 16,57
2026-07-29	$ 164.425.028	$ 8.721.288	$ 16,55
2026-07-28	$ 166.593.367	$ 8.778.450	$ 16,44
2026-07-27	$ 174.977.805	$ 7.130.421	$ 16,66
2026-07-26	$ 173.114.468	$ 6.713.657	$ 17,50
2026-07-25	$ 171.880.219	$ 8.070.639	$ 17,31
2026-07-24	$ 174.919.617	$ 8.672.214	$ 17,19
2026-07-23	$ 174.251.212	$ 9.203.667	$ 17,49
2026-07-22	$ 174.943.832	$ 9.844.865	$ 17,43
2026-07-21	$ 168.417.226	$ 8.936.315	$ 17,49
2026-07-20	$ 169.320.508	$ 6.056.481	$ 16,84
2026-07-19	$ 173.725.842	$ 8.592.226	$ 16,93
2026-07-18	$ 170.131.429	$ 9.748.106	$ 17,37
2026-07-17	$ 171.297.756	$ 12.319.053	$ 17,01
2026-07-16	$ 170.065.294	$ 8.074.943	$ 17,13