Compounding OpenDollar Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-01 | $ 18.374.951 | $ 1.801,60 | N/A |
| 2026-06-30 | $ 18.349.373 | $ 20,62 | $ 1,044 |
| 2026-06-29 | $ 18.277.329 | $ 14,50 | $ 1,043 |
| 2026-06-28 | $ 18.392.900 | $ 113.319 | $ 1,050 |
| 2026-06-27 | $ 18.390.791 | $ 43,54 | $ 1,050 |
| 2026-06-26 | $ 18.270.097 | $ 22,20 | $ 1,043 |
| 2026-06-25 | $ 18.298.598 | $ 59,56 | $ 1,045 |
| 2026-06-24 | $ 18.173.113 | $ 65,17 | $ 1,045 |
| 2026-06-23 | $ 17.733.218 | $ 11,12 | $ 1,043 |
| 2026-06-22 | $ 18.122.474 | $ 188.774 | $ 1,051 |
| 2026-06-21 | $ 18.097.006 | $ 107.380 | $ 1,049 |
| 2026-06-20 | $ 18.075.711 | $ 79,94 | $ 1,048 |
| 2026-06-19 | $ 18.123.486 | $ 35.446 | $ 1,050 |
| 2026-06-18 | $ 18.096.061 | $ 63.337 | $ 1,049 |
| 2026-06-17 | $ 18.253.117 | $ 203.580 | $ 1,050 |
| 2026-06-16 | $ 18.297.814 | $ 50,33 | $ 1,039 |
| 2026-06-15 | $ 18.473.095 | $ 100.703 | $ 1,049 |
| 2026-06-14 | $ 18.475.148 | $ 16.168,44 | $ 1,049 |
| 2026-06-13 | $ 18.430.384 | $ 11.722,48 | $ 1,046 |
| 2026-06-12 | $ 18.462.258 | $ 105.072 | $ 1,047 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
