Conan Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-27 | $ 89.371 | $ 27,89 | N/A |
| 2026-10-26 | $ 89.365 | $ 27,89 | $ 0,000000089371 |
| 2026-10-25 | $ 90.941 | $ 27,28 | $ 0,000000089365 |
| 2026-10-24 | $ 92.062 | $ 6,57 | $ 0,000000090941 |
| 2026-10-23 | $ 92.217 | $ 1,047 | $ 0,000000092062 |
| 2026-10-22 | $ 92.002 | $ 1,045 | $ 0,000000092217 |
| 2026-10-19 | $ 94.147 | $ 19,82 | $ 0,000000092002 |
| 2026-10-17 | $ 93.525 | $ 9,35 | $ 0,000000094147 |
| 2026-10-16 | $ 94.453 | $ 119,91 | $ 0,000000093525 |
| 2026-10-15 | $ 92.712 | $ 51,27 | $ 0,000000094453 |
| 2026-10-14 | $ 95.981 | $ 52,79 | $ 0,000000092712 |
| 2026-10-10 | $ 96.652 | $ 333,75 | $ 0,000000095981 |
| 2026-10-09 | $ 96.997 | $ 13,64 | $ 0,000000096652 |
| 2026-10-08 | $ 99.092 | $ 6,06 | $ 0,000000096997 |
| 2026-10-06 | $ 106.698 | $ 8,60 | $ 0,000000099092 |
| 2026-10-04 | $ 106.802 | $ 340,43 | $ 0,000000106698 |
| 2026-10-03 | $ 107.207 | $ 11,73 | $ 0,000000106802 |
| 2026-10-02 | $ 109.398 | $ 429,74 | $ 0,000000107207 |
| 2026-10-01 | $ 109.843 | $ 44,01 | $ 0,000000109398 |
| 2026-09-30 | $ 109.722 | $ 2.871,86 | $ 0,000000109843 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
