Connex Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-14 | $ 0,000000000000000000 | $ 6.231,13 | N/A |
| 2026-08-13 | $ 0,000000000000000000 | $ 19.732,18 | $ 6,98 |
| 2026-08-12 | $ 0,000000000000000000 | $ 6.138,36 | $ 6,99 |
| 2026-08-11 | $ 0,000000000000000000 | $ 5.581,14 | $ 6,97 |
| 2026-08-10 | $ 0,000000000000000000 | $ 1.055,90 | $ 8,52 |
| 2026-08-09 | $ 0,000000000000000000 | $ 2.325,57 | $ 8,73 |
| 2026-08-08 | $ 0,000000000000000000 | $ 4.995,50 | $ 8,99 |
| 2026-08-07 | $ 0,000000000000000000 | $ 4.938,71 | $ 9,73 |
| 2026-08-06 | $ 0,000000000000000000 | $ 10.332,71 | $ 9,60 |
| 2026-08-05 | $ 0,000000000000000000 | $ 7.018,08 | $ 9,59 |
| 2026-08-04 | $ 0,000000000000000000 | $ 8.927,54 | $ 10,87 |
| 2026-08-03 | $ 0,000000000000000000 | $ 19.410,24 | $ 11,38 |
| 2026-08-02 | $ 0,000000000000000000 | $ 5.244,50 | $ 11,37 |
| 2026-08-01 | $ 0,000000000000000000 | $ 4.939,02 | $ 11,28 |
| 2026-07-31 | $ 0,000000000000000000 | $ 5.398,89 | $ 12,56 |
| 2026-07-30 | $ 0,000000000000000000 | $ 5.249,71 | $ 12,89 |
| 2026-07-29 | $ 0,000000000000000000 | $ 6.324,40 | $ 12,75 |
| 2026-07-28 | $ 0,000000000000000000 | $ 6.310,69 | $ 15,95 |
| 2026-07-27 | $ 0,000000000000000000 | $ 16.042,20 | $ 15,89 |
| 2026-07-26 | $ 0,000000000000000000 | $ 5.327,40 | $ 16,25 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
