Connex Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-30 | $ 0,000000000000000000 | $ 5.240,57 | N/A |
| 2026-07-29 | $ 0,000000000000000000 | $ 6.324,40 | $ 12,74 |
| 2026-07-28 | $ 0,000000000000000000 | $ 6.310,69 | $ 15,95 |
| 2026-07-27 | $ 0,000000000000000000 | $ 16.042,20 | $ 15,89 |
| 2026-07-26 | $ 0,000000000000000000 | $ 5.327,40 | $ 16,25 |
| 2026-07-25 | $ 0,000000000000000000 | $ 5.651,75 | $ 16,10 |
| 2026-07-24 | $ 0,000000000000000000 | $ 5.218,42 | $ 16,05 |
| 2026-07-23 | $ 0,000000000000000000 | $ 5.933,13 | $ 16,26 |
| 2026-07-22 | $ 0,000000000000000000 | $ 6.303,47 | $ 16,50 |
| 2026-07-21 | $ 0,000000000000000000 | $ 6.200,47 | $ 16,65 |
| 2026-07-20 | $ 0,000000000000000000 | $ 5.408,48 | $ 16,30 |
| 2026-07-19 | $ 0,000000000000000000 | $ 14.576,07 | $ 16,19 |
| 2026-07-18 | $ 0,000000000000000000 | $ 3.252,49 | $ 16,22 |
| 2026-07-17 | $ 0,000000000000000000 | $ 487,15 | $ 16,04 |
| 2026-07-16 | $ 0,000000000000000000 | $ 568,57 | $ 15,98 |
| 2026-07-15 | $ 0,000000000000000000 | $ 1.106,03 | $ 16,33 |
| 2026-07-14 | $ 0,000000000000000000 | $ 8.148,35 | $ 16,79 |
| 2026-07-13 | $ 0,000000000000000000 | $ 16.110,05 | $ 15,55 |
| 2026-07-12 | $ 0,000000000000000000 | $ 12.123,95 | $ 15,87 |
| 2026-07-11 | $ 0,000000000000000000 | $ 8.713,57 | $ 15,84 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
