ConstitutionDAO (Wormhole) Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-25 | $ 0,000000000000000000 | $ 41,19 | N/A |
| 2026-10-24 | $ 0,000000000000000000 | $ 38,36 | $ 0,00765978 |
| 2026-10-23 | $ 0,000000000000000000 | $ 90,19 | $ 0,00769398 |
| 2026-10-22 | $ 0,000000000000000000 | $ 170,34 | $ 0,00785258 |
| 2026-10-21 | $ 0,000000000000000000 | $ 64,37 | $ 0,00862906 |
| 2026-10-20 | $ 0,000000000000000000 | $ 13,34 | $ 0,00783307 |
| 2026-10-19 | $ 0,000000000000000000 | $ 124,45 | $ 0,00759354 |
| 2026-10-18 | $ 0,000000000000000000 | $ 41,70 | $ 0,00746523 |
| 2026-10-17 | $ 0,000000000000000000 | $ 61,25 | $ 0,00763523 |
| 2026-10-16 | $ 0,000000000000000000 | $ 84,03 | $ 0,00800275 |
| 2026-10-15 | $ 0,000000000000000000 | $ 55,17 | $ 0,00770232 |
| 2026-10-14 | $ 0,000000000000000000 | $ 42,28 | $ 0,00736372 |
| 2026-10-13 | $ 0,000000000000000000 | $ 38,15 | $ 0,00790123 |
| 2026-10-12 | $ 0,000000000000000000 | $ 9,98 | $ 0,00780716 |
| 2026-10-10 | $ 0,000000000000000000 | $ 14,27 | $ 0,00834150 |
| 2026-10-09 | $ 0,000000000000000000 | $ 6,49 | $ 0,00818630 |
| 2026-10-08 | $ 0,000000000000000000 | $ 98,10 | $ 0,00781993 |
| 2026-10-07 | $ 0,000000000000000000 | $ 1,20 | $ 0,00826247 |
| 2026-10-06 | $ 0,000000000000000000 | $ 1,20 | $ 0,00876005 |
| 2026-10-05 | $ 0,000000000000000000 | $ 10,14 | $ 0,00876725 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
