ConstitutionDAO (Wormhole) Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-29 | $ 0,000000000000000000 | $ 12,23 | N/A |
| 2026-06-28 | $ 0,000000000000000000 | $ 11,06 | $ 0,00507211 |
| 2026-06-27 | $ 0,000000000000000000 | $ 22,07 | $ 0,00509522 |
| 2026-06-26 | $ 0,000000000000000000 | $ 41,11 | $ 0,00509473 |
| 2026-06-25 | $ 0,000000000000000000 | $ 79,34 | $ 0,00498671 |
| 2026-06-24 | $ 0,000000000000000000 | $ 48,64 | $ 0,00507536 |
| 2026-06-23 | $ 0,000000000000000000 | $ 34,99 | $ 0,00549805 |
| 2026-06-22 | $ 0,000000000000000000 | $ 11,64 | $ 0,00577307 |
| 2026-06-21 | $ 0,000000000000000000 | $ 11,64 | $ 0,00553792 |
| 2026-06-20 | $ 0,000000000000000000 | $ 27,91 | $ 0,00553792 |
| 2026-06-19 | $ 0,000000000000000000 | $ 53,56 | $ 0,00556431 |
| 2026-06-18 | $ 0,000000000000000000 | $ 5,83 | $ 0,00556485 |
| 2026-06-17 | $ 0,000000000000000000 | $ 5,83 | $ 0,00584103 |
| 2026-06-16 | $ 0,000000000000000000 | $ 60,12 | $ 0,00584103 |
| 2026-06-15 | $ 0,000000000000000000 | $ 27,14 | $ 0,00584158 |
| 2026-06-14 | $ 0,000000000000000000 | $ 27,15 | $ 0,00536613 |
| 2026-06-13 | $ 0,000000000000000000 | $ 22,96 | $ 0,00536665 |
| 2026-06-12 | $ 0,000000000000000000 | $ 23,07 | $ 0,00532668 |
| 2026-06-11 | $ 0,000000000000000000 | $ 23,07 | $ 0,00535252 |
| 2026-06-10 | $ 0,000000000000000000 | $ 27,93 | $ 0,00535252 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
