ConstitutionDAO (Wormhole) Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-15 | $ 0,000000000000000000 | $ 52,20 | N/A |
| 2026-09-14 | $ 0,000000000000000000 | $ 18,59 | $ 0,00785137 |
| 2026-09-13 | $ 0,000000000000000000 | $ 16,29 | $ 0,00772848 |
| 2026-09-12 | $ 0,000000000000000000 | $ 9,80 | $ 0,00791141 |
| 2026-09-11 | $ 0,000000000000000000 | $ 29,01 | $ 0,00781661 |
| 2026-09-10 | $ 0,000000000000000000 | $ 26,69 | $ 0,00735587 |
| 2026-09-09 | $ 0,000000000000000000 | $ 13,96 | $ 0,00789459 |
| 2026-09-08 | $ 0,000000000000000000 | $ 30,81 | $ 0,00805698 |
| 2026-09-07 | $ 0,000000000000000000 | $ 2,59 | $ 0,00790903 |
| 2026-09-06 | $ 0,000000000000000000 | $ 74,04 | $ 0,00818293 |
| 2026-09-05 | $ 0,000000000000000000 | $ 129,90 | $ 0,00822618 |
| 2026-09-04 | $ 0,000000000000000000 | $ 77,49 | $ 0,00789358 |
| 2026-09-03 | $ 0,000000000000000000 | $ 1,13 | $ 0,00820108 |
| 2026-09-01 | $ 0,000000000000000000 | $ 99,17 | $ 0,00798155 |
| 2026-08-31 | $ 0,000000000000000000 | $ 101,69 | $ 0,00783146 |
| 2026-08-30 | $ 0,000000000000000000 | $ 46,91 | $ 0,00766051 |
| 2026-08-28 | $ 0,000000000000000000 | $ 77,76 | $ 0,00758033 |
| 2026-08-27 | $ 0,000000000000000000 | $ 43,10 | $ 0,00831915 |
| 2026-08-26 | $ 0,000000000000000000 | $ 477,55 | $ 0,00794459 |
| 2026-08-25 | $ 0,000000000000000000 | $ 121,36 | $ 0,00783028 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
