ConstitutionDAO (Wormhole) Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-20 | $ 0,000000000000000000 | $ 67,85 | N/A |
| 2026-08-19 | $ 0,000000000000000000 | $ 85,47 | $ 0,00810633 |
| 2026-08-18 | $ 0,000000000000000000 | $ 20,67 | $ 0,00752513 |
| 2026-08-17 | $ 0,000000000000000000 | $ 58,38 | $ 0,00710898 |
| 2026-08-16 | $ 0,000000000000000000 | $ 58,39 | $ 0,00739095 |
| 2026-08-15 | $ 0,000000000000000000 | $ 548,30 | $ 0,00738628 |
| 2026-08-14 | $ 0,000000000000000000 | $ 41,49 | $ 0,00660002 |
| 2026-08-13 | $ 0,000000000000000000 | $ 29,89 | $ 0,00812092 |
| 2026-08-12 | $ 0,000000000000000000 | $ 29,98 | $ 0,00832014 |
| 2026-08-11 | $ 0,000000000000000000 | $ 129,91 | $ 0,00857202 |
| 2026-08-10 | $ 0,000000000000000000 | $ 1.083,63 | $ 0,00840293 |
| 2026-08-09 | $ 0,000000000000000000 | $ 12,87 | $ 0,00922363 |
| 2026-08-08 | $ 0,000000000000000000 | $ 734,56 | $ 0,00748436 |
| 2026-08-07 | $ 0,000000000000000000 | $ 218,19 | $ 0,00678346 |
| 2026-08-06 | $ 0,000000000000000000 | $ 597,85 | $ 0,00728584 |
| 2026-08-05 | $ 0,000000000000000000 | $ 3,94 | $ 0,00701344 |
| 2026-08-04 | $ 0,000000000000000000 | $ 6,27 | $ 0,00715450 |
| 2026-08-03 | $ 0,000000000000000000 | $ 65,24 | $ 0,00716272 |
| 2026-08-02 | $ 0,000000000000000000 | $ 42,92 | $ 0,00714985 |
| 2026-08-01 | $ 0,000000000000000000 | $ 50,12 | $ 0,00680944 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
