ConstitutionDAO (Wormhole) Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-13 | $ 0,000000000000000000 | $ 38,15 | N/A |
| 2026-10-12 | $ 0,000000000000000000 | $ 9,98 | $ 0,00780716 |
| 2026-10-10 | $ 0,000000000000000000 | $ 14,27 | $ 0,00834150 |
| 2026-10-09 | $ 0,000000000000000000 | $ 6,49 | $ 0,00818630 |
| 2026-10-08 | $ 0,000000000000000000 | $ 98,10 | $ 0,00781993 |
| 2026-10-07 | $ 0,000000000000000000 | $ 1,20 | $ 0,00826247 |
| 2026-10-06 | $ 0,000000000000000000 | $ 1,20 | $ 0,00876005 |
| 2026-10-05 | $ 0,000000000000000000 | $ 10,14 | $ 0,00876725 |
| 2026-10-04 | $ 0,000000000000000000 | $ 14,74 | $ 0,00875621 |
| 2026-10-03 | $ 0,000000000000000000 | $ 246,39 | $ 0,00898129 |
| 2026-10-02 | $ 0,000000000000000000 | $ 74,65 | $ 0,00887748 |
| 2026-10-01 | $ 0,000000000000000000 | $ 47,05 | $ 0,00911911 |
| 2026-09-30 | $ 0,000000000000000000 | $ 91,20 | $ 0,00936971 |
| 2026-09-29 | $ 0,000000000000000000 | $ 119,62 | $ 0,00938467 |
| 2026-09-28 | $ 0,000000000000000000 | $ 31,59 | $ 0,00942929 |
| 2026-09-27 | $ 0,000000000000000000 | $ 45,80 | $ 0,00920396 |
| 2026-09-26 | $ 0,000000000000000000 | $ 12,03 | $ 0,00945044 |
| 2026-09-25 | $ 0,000000000000000000 | $ 214,34 | $ 0,00938567 |
| 2026-09-24 | $ 0,000000000000000000 | $ 72,45 | $ 0,00923783 |
| 2026-09-23 | $ 0,000000000000000000 | $ 61,03 | $ 0,00853364 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
