Content Bitcoin Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-09 | $ 0,000000000000000000 | $ 2.834,28 | N/A |
| 2026-09-08 | $ 0,000000000000000000 | $ 3.008,12 | $ 538,86 |
| 2026-09-07 | $ 0,000000000000000000 | $ 2.979,90 | $ 539,09 |
| 2026-09-06 | $ 0,000000000000000000 | $ 3.056,79 | $ 538,86 |
| 2026-09-05 | $ 0,000000000000000000 | $ 3.091,21 | $ 539,12 |
| 2026-09-04 | $ 0,000000000000000000 | $ 3.056,57 | $ 539,48 |
| 2026-09-03 | $ 0,000000000000000000 | $ 2.774,25 | $ 539,08 |
| 2026-09-02 | $ 0,000000000000000000 | $ 3.105,05 | $ 538,69 |
| 2026-09-01 | $ 0,000000000000000000 | $ 3.039,14 | $ 539,07 |
| 2026-08-31 | $ 0,000000000000000000 | $ 3.067,63 | $ 538,85 |
| 2026-08-30 | $ 0,000000000000000000 | $ 3.100,79 | $ 539,13 |
| 2026-08-29 | $ 0,000000000000000000 | $ 3.022,38 | $ 539,27 |
| 2026-08-28 | $ 0,000000000000000000 | $ 3.001,43 | $ 538,75 |
| 2026-08-27 | $ 0,000000000000000000 | $ 3.039,30 | $ 538,86 |
| 2026-08-26 | $ 0,000000000000000000 | $ 3.088,54 | $ 538,88 |
| 2026-08-25 | $ 0,000000000000000000 | $ 3.007,19 | $ 539,01 |
| 2026-08-24 | $ 0,000000000000000000 | $ 3.040,25 | $ 538,92 |
| 2026-08-23 | $ 0,000000000000000000 | $ 3.056,29 | $ 539,05 |
| 2026-08-22 | $ 0,000000000000000000 | $ 2.210,00 | $ 539,03 |
| 2026-08-21 | $ 0,000000000000000000 | $ 8.175,93 | $ 539,02 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
