Content Bitcoin Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-25 | $ 0,000000000000000000 | $ 146.776 | N/A |
| 2026-10-24 | $ 0,000000000000000000 | $ 147.564 | $ 544,31 |
| 2026-10-23 | $ 0,000000000000000000 | $ 139.981 | $ 542,62 |
| 2026-10-22 | $ 0,000000000000000000 | $ 89.691 | $ 540,28 |
| 2026-10-21 | $ 0,000000000000000000 | $ 135.696 | $ 544,70 |
| 2026-10-20 | $ 0,000000000000000000 | $ 132.367 | $ 539,72 |
| 2026-10-19 | $ 0,000000000000000000 | $ 147.368 | $ 541,34 |
| 2026-10-18 | $ 0,000000000000000000 | $ 144.285 | $ 542,18 |
| 2026-10-17 | $ 0,000000000000000000 | $ 129.483 | $ 543,82 |
| 2026-10-16 | $ 0,000000000000000000 | $ 61.804 | $ 545,00 |
| 2026-10-15 | $ 0,000000000000000000 | $ 54.900 | $ 539,69 |
| 2026-10-14 | $ 0,000000000000000000 | $ 110.949 | $ 539,71 |
| 2026-10-13 | $ 0,000000000000000000 | $ 41.305 | $ 540,45 |
| 2026-10-12 | $ 0,000000000000000000 | $ 48.975 | $ 539,72 |
| 2026-10-11 | $ 0,000000000000000000 | $ 53.677 | $ 539,97 |
| 2026-10-10 | $ 0,000000000000000000 | $ 63.034 | $ 539,86 |
| 2026-10-09 | $ 0,000000000000000000 | $ 52.032 | $ 540,45 |
| 2026-10-08 | $ 0,000000000000000000 | $ 58.878 | $ 539,94 |
| 2026-10-07 | $ 0,000000000000000000 | $ 7.233,75 | $ 540,54 |
| 2026-10-06 | $ 0,000000000000000000 | $ 14,19 | $ 540,15 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
