Convex CRV Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-17 | $ 0,000000000000000000 | $ 19.978,15 | N/A |
| 2026-08-16 | $ 0,000000000000000000 | $ 2.107,77 | $ 0,111770 |
| 2026-08-15 | $ 0,000000000000000000 | $ 95.317 | $ 0,111095 |
| 2026-08-14 | $ 0,000000000000000000 | $ 192.092 | $ 0,110241 |
| 2026-08-13 | $ 0,000000000000000000 | $ 45.903 | $ 0,120597 |
| 2026-08-12 | $ 0,000000000000000000 | $ 149.472 | $ 0,126374 |
| 2026-08-11 | $ 0,000000000000000000 | $ 23.414 | $ 0,130385 |
| 2026-08-10 | $ 0,000000000000000000 | $ 16.590,35 | $ 0,130521 |
| 2026-08-09 | $ 0,000000000000000000 | $ 87.022 | $ 0,120231 |
| 2026-08-08 | $ 0,000000000000000000 | $ 19.015,16 | $ 0,115635 |
| 2026-08-07 | $ 0,000000000000000000 | $ 20.089 | $ 0,106346 |
| 2026-08-06 | $ 0,000000000000000000 | $ 51.293 | $ 0,105893 |
| 2026-08-05 | $ 0,000000000000000000 | $ 250,45 | $ 0,101632 |
| 2026-08-04 | $ 0,000000000000000000 | $ 5.528,25 | $ 0,102944 |
| 2026-08-03 | $ 0,000000000000000000 | $ 28.414 | $ 0,103503 |
| 2026-08-02 | $ 0,000000000000000000 | $ 16.158,83 | $ 0,102490 |
| 2026-08-01 | $ 0,000000000000000000 | $ 9.774,28 | $ 0,100272 |
| 2026-07-31 | $ 0,000000000000000000 | $ 23.479 | $ 0,102474 |
| 2026-07-30 | $ 0,000000000000000000 | $ 67.545 | $ 0,105905 |
| 2026-07-29 | $ 0,000000000000000000 | $ 29.817 | $ 0,103717 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
