Convex FXN Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-27 | $ 0,000000000000000000 | $ 2.199,52 | N/A |
| 2026-09-26 | $ 0,000000000000000000 | $ 8.365,50 | $ 30,63 |
| 2026-09-25 | $ 0,000000000000000000 | $ 16.225,56 | $ 30,47 |
| 2026-09-24 | $ 0,000000000000000000 | $ 3.230,70 | $ 29,73 |
| 2026-09-23 | $ 0,000000000000000000 | $ 19.338,65 | $ 30,59 |
| 2026-09-22 | $ 0,000000000000000000 | $ 15.645,74 | $ 30,92 |
| 2026-09-21 | $ 0,000000000000000000 | $ 16.559,43 | $ 32,58 |
| 2026-09-20 | $ 0,000000000000000000 | $ 852,22 | $ 27,35 |
| 2026-09-19 | $ 0,000000000000000000 | $ 4.522,08 | $ 29,24 |
| 2026-09-18 | $ 0,000000000000000000 | $ 1.084,61 | $ 29,01 |
| 2026-09-17 | $ 0,000000000000000000 | $ 22.621 | $ 27,20 |
| 2026-09-16 | $ 0,000000000000000000 | $ 2.166,16 | $ 26,57 |
| 2026-09-15 | $ 0,000000000000000000 | $ 733,10 | $ 26,23 |
| 2026-09-14 | $ 0,000000000000000000 | $ 2.975,18 | $ 28,13 |
| 2026-09-13 | $ 0,000000000000000000 | $ 20.847 | $ 28,69 |
| 2026-09-12 | $ 0,000000000000000000 | $ 4.026,68 | $ 30,32 |
| 2026-09-11 | $ 0,000000000000000000 | $ 6.362,99 | $ 28,34 |
| 2026-09-10 | $ 0,000000000000000000 | $ 9.315,00 | $ 26,07 |
| 2026-09-09 | $ 0,000000000000000000 | $ 2.319,85 | $ 26,87 |
| 2026-09-08 | $ 0,000000000000000000 | $ 1.977,53 | $ 26,85 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
