Convex FXS Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-20 | $ 0,000000000000000000 | $ 2,98 | N/A |
| 2026-10-19 | $ 0,000000000000000000 | $ 355,89 | $ 0,110092 |
| 2026-10-18 | $ 0,000000000000000000 | $ 206,61 | $ 0,113608 |
| 2026-10-17 | $ 0,000000000000000000 | $ 37,48 | $ 0,123251 |
| 2026-10-16 | $ 0,000000000000000000 | $ 140,70 | $ 0,131101 |
| 2026-10-15 | $ 0,000000000000000000 | $ 843,49 | $ 0,132252 |
| 2026-10-14 | $ 0,000000000000000000 | $ 90,53 | $ 0,140994 |
| 2026-10-13 | $ 0,000000000000000000 | $ 135,70 | $ 0,140369 |
| 2026-10-12 | $ 0,000000000000000000 | $ 782,91 | $ 0,144912 |
| 2026-10-11 | $ 0,000000000000000000 | $ 26,08 | $ 0,147308 |
| 2026-10-10 | $ 0,000000000000000000 | $ 45,63 | $ 0,144555 |
| 2026-10-09 | $ 0,000000000000000000 | $ 45,46 | $ 0,134821 |
| 2026-10-08 | $ 0,000000000000000000 | $ 180,93 | $ 0,134335 |
| 2026-10-07 | $ 0,000000000000000000 | $ 24,26 | $ 0,140410 |
| 2026-10-06 | $ 0,000000000000000000 | $ 150,82 | $ 0,136727 |
| 2026-10-05 | $ 0,000000000000000000 | $ 625,07 | $ 0,131126 |
| 2026-10-04 | $ 0,000000000000000000 | $ 151,66 | $ 0,128586 |
| 2026-10-03 | $ 0,000000000000000000 | $ 278,51 | $ 0,129821 |
| 2026-10-02 | $ 0,000000000000000000 | $ 28,61 | $ 0,129383 |
| 2026-09-27 | $ 0,000000000000000000 | $ 171,07 | $ 0,141048 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
