Cope Token Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-03 | $ 0,000000000000000000 | $ 73,14 | $ 0,000000000257977 |
| 2026-07-02 | $ 0,000000000000000000 | $ 72,86 | $ 0,000000000253065 |
| 2026-07-01 | $ 0,000000000000000000 | $ 2,21 | $ 0,000000000238479 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1,34 | $ 0,000000000226483 |
| 2026-06-29 | $ 0,000000000000000000 | $ 4,26 | $ 0,000000000230925 |
| 2026-06-28 | $ 0,000000000000000000 | $ 21,11 | $ 0,000000000219872 |
| 2026-06-27 | $ 0,000000000000000000 | $ 17,70 | $ 0,000000000218186 |
| 2026-06-26 | $ 0,000000000000000000 | $ 3,17 | $ 0,000000000221670 |
| 2026-06-25 | $ 0,000000000000000000 | $ 2,92 | $ 0,000000000207961 |
| 2026-06-24 | $ 0,000000000000000000 | $ 2,24 | $ 0,000000000208964 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1,66 | $ 0,000000000214086 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1,10 | $ 0,000000000224368 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1,24 | $ 0,000000000224753 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1,011 | $ 0,000000000213289 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1,10 | $ 0,000000000215140 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1,90 | $ 0,000000000222172 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1,34 | $ 0,000000000226338 |
| 2026-06-15 | $ 0,000000000000000000 | $ 2,16 | $ 0,000000000228489 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1,066 | $ 0,000000000218708 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1,54 | $ 0,000000000212258 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
