Cope Token Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-24 | $ 0,000000000000000000 | $ 1,88 | N/A |
| 2026-09-23 | $ 0,000000000000000000 | $ 14,47 | $ 0,000000000329441 |
| 2026-09-22 | $ 0,000000000000000000 | $ 1,80 | $ 0,000000000337916 |
| 2026-09-21 | $ 0,000000000000000000 | $ 1,34 | $ 0,000000000339775 |
| 2026-09-20 | $ 0,000000000000000000 | $ 124,80 | $ 0,000000000317446 |
| 2026-09-19 | $ 0,000000000000000000 | $ 54,68 | $ 0,000000000317340 |
| 2026-09-18 | $ 0,000000000000000000 | $ 1,51 | $ 0,000000000314737 |
| 2026-09-17 | $ 0,000000000000000000 | $ 1,43 | $ 0,000000000281367 |
| 2026-09-16 | $ 0,000000000000000000 | $ 1,60 | $ 0,000000000279600 |
| 2026-09-15 | $ 0,000000000000000000 | $ 1,093 | $ 0,000000000269848 |
| 2026-09-14 | $ 0,000000000000000000 | $ 6,10 | $ 0,000000000283787 |
| 2026-09-13 | $ 0,000000000000000000 | $ 1,54 | $ 0,000000000276445 |
| 2026-09-12 | $ 0,000000000000000000 | $ 19,38 | $ 0,000000000283750 |
| 2026-09-11 | $ 0,000000000000000000 | $ 1,008 | $ 0,000000000283979 |
| 2026-09-10 | $ 0,000000000000000000 | $ 9,53 | $ 0,000000000274778 |
| 2026-09-09 | $ 0,000000000000000000 | $ 9,62 | $ 0,000000000282708 |
| 2026-09-08 | $ 0,000000000000000000 | $ 9,81 | $ 0,000000000289046 |
| 2026-09-06 | $ 0,000000000000000000 | $ 1,029 | $ 0,000000000290701 |
| 2026-09-04 | $ 0,000000000000000000 | $ 1,69 | $ 0,000000000298127 |
| 2026-09-03 | $ 0,000000000000000000 | $ 1,23 | $ 0,000000000289896 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
