Cope Token Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-21 | $ 0,000000000000000000 | $ 5,75 | N/A |
| 2026-07-20 | $ 0,000000000000000000 | $ 4,61 | $ 0,000000000239288 |
| 2026-07-18 | $ 0,000000000000000000 | $ 1,20 | $ 0,000000000236173 |
| 2026-07-17 | $ 0,000000000000000000 | $ 8,16 | $ 0,000000000232159 |
| 2026-07-16 | $ 0,000000000000000000 | $ 8,34 | $ 0,000000000232797 |
| 2026-07-15 | $ 0,000000000000000000 | $ 8,43 | $ 0,000000000238050 |
| 2026-07-11 | $ 0,000000000000000000 | $ 69,17 | $ 0,000000000238337 |
| 2026-07-10 | $ 0,000000000000000000 | $ 74,74 | $ 0,000000000242165 |
| 2026-07-09 | $ 0,000000000000000000 | $ 1,019 | $ 0,000000000242152 |
| 2026-07-08 | $ 0,000000000000000000 | $ 1,035 | $ 0,000000000243958 |
| 2026-07-07 | $ 0,000000000000000000 | $ 2,48 | $ 0,000000000252552 |
| 2026-07-06 | $ 0,000000000000000000 | $ 1,61 | $ 0,000000000258138 |
| 2026-07-03 | $ 0,000000000000000000 | $ 72,86 | $ 0,000000000257739 |
| 2026-07-02 | $ 0,000000000000000000 | $ 2,21 | $ 0,000000000253065 |
| 2026-07-01 | $ 0,000000000000000000 | $ 1,34 | $ 0,000000000238369 |
| 2026-06-30 | $ 0,000000000000000000 | $ 4,26 | $ 0,000000000226484 |
| 2026-06-29 | $ 0,000000000000000000 | $ 21,11 | $ 0,000000000230925 |
| 2026-06-28 | $ 0,000000000000000000 | $ 17,70 | $ 0,000000000219872 |
| 2026-06-27 | $ 0,000000000000000000 | $ 3,18 | $ 0,000000000218186 |
| 2026-06-26 | $ 0,000000000000000000 | $ 2,92 | $ 0,000000000221717 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
