Cope Token Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-12 | $ 0,000000000000000000 | $ 1,29 | N/A |
| 2026-06-11 | $ 0,000000000000000000 | $ 1,36 | $ 0,000000000204832 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1,30 | $ 0,000000000193613 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1,077 | $ 0,000000000199802 |
| 2026-06-08 | $ 0,000000000000000000 | $ 2,62 | $ 0,000000000205755 |
| 2026-06-07 | $ 0,000000000000000000 | $ 22,33 | $ 0,000000000204904 |
| 2026-06-06 | $ 0,000000000000000000 | $ 4,61 | $ 0,000000000190672 |
| 2026-06-05 | $ 0,000000000000000000 | $ 3,62 | $ 0,000000000194744 |
| 2026-06-04 | $ 0,000000000000000000 | $ 2,69 | $ 0,000000000210248 |
| 2026-06-03 | $ 0,000000000000000000 | $ 1,98 | $ 0,000000000219885 |
| 2026-06-02 | $ 0,000000000000000000 | $ 2,29 | $ 0,000000000227545 |
| 2026-06-01 | $ 0,000000000000000000 | $ 5,69 | $ 0,000000000248256 |
| 2026-05-31 | $ 0,000000000000000000 | $ 1,15 | $ 0,000000000250767 |
| 2026-05-30 | $ 0,000000000000000000 | $ 1,15 | $ 0,000000000253995 |
| 2026-05-29 | $ 0,000000000000000000 | $ 7,61 | $ 0,000000000253995 |
| 2026-05-28 | $ 0,000000000000000000 | $ 5,24 | $ 0,000000000251606 |
| 2026-05-27 | $ 0,000000000000000000 | $ 5,21 | $ 0,000000000258623 |
| 2026-05-26 | $ 0,000000000000000000 | $ 4,99 | $ 0,000000000257316 |
| 2026-05-25 | $ 0,000000000000000000 | $ 1,038 | $ 0,000000000260418 |
| 2026-05-24 | $ 0,000000000000000000 | $ 1,72 | $ 0,000000000263073 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
