Copiosa Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-18 | $ 0,000000000000000000 | $ 1.841,74 | N/A |
| 2026-08-17 | $ 0,000000000000000000 | $ 891,38 | $ 0,00009892 |
| 2026-08-16 | $ 0,000000000000000000 | $ 9.982,73 | $ 0,00009891 |
| 2026-08-15 | $ 0,000000000000000000 | $ 30.331 | $ 0,00031892 |
| 2026-08-14 | $ 0,000000000000000000 | $ 105.434 | $ 0,00029760 |
| 2026-08-13 | $ 0,000000000000000000 | $ 12,85 | $ 0,00029636 |
| 2026-08-12 | $ 0,000000000000000000 | $ 8,17 | $ 0,00009860 |
| 2026-08-11 | $ 0,000000000000000000 | $ 9.467,34 | $ 0,00010054 |
| 2026-08-10 | $ 0,000000000000000000 | $ 1,57 | $ 0,00029620 |
| 2026-08-09 | $ 0,000000000000000000 | $ 17,01 | $ 0,00009918 |
| 2026-08-08 | $ 0,000000000000000000 | $ 20,76 | $ 0,00009852 |
| 2026-08-07 | $ 0,000000000000000000 | $ 15.664,34 | $ 0,00009872 |
| 2026-08-06 | $ 0,000000000000000000 | $ 4,75 | $ 0,00028848 |
| 2026-08-05 | $ 0,000000000000000000 | $ 2,64 | $ 0,00009934 |
| 2026-08-04 | $ 0,000000000000000000 | $ 35,77 | $ 0,00010044 |
| 2026-08-03 | $ 0,000000000000000000 | $ 17,66 | $ 0,00010165 |
| 2026-08-02 | $ 0,000000000000000000 | $ 64,47 | $ 0,00009855 |
| 2026-08-01 | $ 0,000000000000000000 | $ 31.416 | $ 0,00009846 |
| 2026-07-31 | $ 0,000000000000000000 | $ 12,35 | $ 0,00028724 |
| 2026-07-30 | $ 0,000000000000000000 | $ 33.542 | $ 0,00009956 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
