CopXToken Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 21.593 | N/A |
| 2026-06-30 | $ 0,000000000000000000 | $ 14.497,18 | $ 0,01395053 |
| 2026-06-29 | $ 0,000000000000000000 | $ 18.664,50 | $ 0,01395139 |
| 2026-06-28 | $ 0,000000000000000000 | $ 7.237,82 | $ 0,01406229 |
| 2026-06-27 | $ 0,000000000000000000 | $ 17.639,99 | $ 0,01504779 |
| 2026-06-26 | $ 0,000000000000000000 | $ 19.464,24 | $ 0,01505642 |
| 2026-06-25 | $ 0,000000000000000000 | $ 35.633 | $ 0,01494782 |
| 2026-06-24 | $ 0,000000000000000000 | $ 20.464 | $ 0,01323447 |
| 2026-06-23 | $ 0,000000000000000000 | $ 18.933,58 | $ 0,01387617 |
| 2026-06-22 | $ 0,000000000000000000 | $ 18.782,27 | $ 0,01400641 |
| 2026-06-21 | $ 0,000000000000000000 | $ 18.546,35 | $ 0,01393456 |
| 2026-06-20 | $ 0,000000000000000000 | $ 19.748,42 | $ 0,01411439 |
| 2026-06-19 | $ 0,000000000000000000 | $ 20.731 | $ 0,01460561 |
| 2026-06-18 | $ 0,000000000000000000 | $ 18.621,07 | $ 0,01543672 |
| 2026-06-17 | $ 0,000000000000000000 | $ 20.125 | $ 0,01561977 |
| 2026-06-16 | $ 0,000000000000000000 | $ 27.995 | $ 0,01604413 |
| 2026-06-15 | $ 0,000000000000000000 | $ 17.443,19 | $ 0,01714413 |
| 2026-06-14 | $ 0,000000000000000000 | $ 19.748,18 | $ 0,01806730 |
| 2026-06-13 | $ 0,000000000000000000 | $ 19.961,29 | $ 0,01840179 |
| 2026-06-12 | $ 0,000000000000000000 | $ 18.894,56 | $ 0,01918096 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
