CORE ID Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-21 | $ 0,000000000000000000 | $ 2,95 | N/A |
| 2026-06-20 | $ 0,000000000000000000 | $ 2,23 | $ 0,00011608 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1,30 | $ 0,00011576 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1,38 | $ 0,00010879 |
| 2026-06-17 | $ 0,000000000000000000 | $ 0,993717 | $ 0,00011554 |
| 2026-06-16 | $ 0,000000000000000000 | $ 76,90 | $ 0,00012203 |
| 2026-06-15 | $ 0,000000000000000000 | $ 10,86 | $ 0,00012296 |
| 2026-06-14 | $ 0,000000000000000000 | $ 51,41 | $ 0,00012015 |
| 2026-06-13 | $ 0,000000000000000000 | $ 16,58 | $ 0,00011889 |
| 2026-06-12 | $ 0,000000000000000000 | $ 16,58 | $ 0,00010727 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1,53 | $ 0,00010727 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1,53 | $ 0,00010348 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1,24 | $ 0,00010348 |
| 2026-06-08 | $ 0,000000000000000000 | $ 6,16 | $ 0,00010931 |
| 2026-06-07 | $ 0,000000000000000000 | $ 3,50 | $ 0,00010451 |
| 2026-06-06 | $ 0,000000000000000000 | $ 1,91 | $ 0,00009966 |
| 2026-06-05 | $ 0,000000000000000000 | $ 1,38 | $ 0,00010096 |
| 2026-06-04 | $ 0,000000000000000000 | $ 1,46 | $ 0,00011385 |
| 2026-06-03 | $ 0,000000000000000000 | $ 1,46 | $ 0,00012022 |
| 2026-05-30 | $ 0,000000000000000000 | $ 7,25 | $ 0,00012022 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
