coreDAO Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-25 | $ 0,000000000000000000 | $ 23,48 | N/A |
| 2026-06-24 | $ 0,000000000000000000 | $ 23,48 | $ 0,741673 |
| 2026-06-23 | $ 0,000000000000000000 | $ 124,22 | $ 0,741673 |
| 2026-06-22 | $ 0,000000000000000000 | $ 122,18 | $ 0,836657 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1.091,93 | $ 0,822894 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1.091,82 | $ 0,746058 |
| 2026-06-19 | $ 0,000000000000000000 | $ 51,26 | $ 0,745994 |
| 2026-06-18 | $ 0,000000000000000000 | $ 65,20 | $ 0,527805 |
| 2026-06-17 | $ 0,000000000000000000 | $ 13,81 | $ 0,537224 |
| 2026-06-16 | $ 0,000000000000000000 | $ 36,75 | $ 0,524892 |
| 2026-06-15 | $ 0,000000000000000000 | $ 445,90 | $ 0,551510 |
| 2026-06-14 | $ 0,000000000000000000 | $ 446,27 | $ 0,518154 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1,18 | $ 0,518580 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1,18 | $ 0,562218 |
| 2026-06-09 | $ 0,000000000000000000 | $ 35,35 | $ 0,562218 |
| 2026-06-08 | $ 0,000000000000000000 | $ 35,35 | $ 0,543933 |
| 2026-06-07 | $ 0,000000000000000000 | $ 111,96 | $ 0,543933 |
| 2026-06-06 | $ 0,000000000000000000 | $ 127,28 | $ 0,520926 |
| 2026-06-05 | $ 0,000000000000000000 | $ 127,28 | $ 0,500054 |
| 2026-06-04 | $ 0,000000000000000000 | $ 55,73 | $ 0,500054 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
