COREX Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-30 | $ 0,000000000000000000 | $ 840,33 | N/A |
| 2026-08-29 | $ 0,000000000000000000 | $ 1.427,29 | $ 0,00005500 |
| 2026-08-28 | $ 0,000000000000000000 | $ 652,89 | $ 0,00005400 |
| 2026-08-27 | $ 0,000000000000000000 | $ 1.280,03 | $ 0,00005001 |
| 2026-08-26 | $ 0,000000000000000000 | $ 1.339,08 | $ 0,00005000 |
| 2026-08-25 | $ 0,000000000000000000 | $ 2,80 | $ 0,00005099 |
| 2026-08-24 | $ 0,000000000000000000 | $ 1.877,92 | $ 0,00005499 |
| 2026-08-23 | $ 0,000000000000000000 | $ 1.705,59 | $ 0,00005599 |
| 2026-08-22 | $ 0,000000000000000000 | $ 1.326,03 | $ 0,00005599 |
| 2026-08-21 | $ 0,000000000000000000 | $ 1.759,73 | $ 0,00005199 |
| 2026-08-20 | $ 0,000000000000000000 | $ 1.847,97 | $ 0,00008098 |
| 2026-08-19 | $ 0,000000000000000000 | $ 934,59 | $ 0,00006897 |
| 2026-08-18 | $ 0,000000000000000000 | $ 1.691,35 | $ 0,00006296 |
| 2026-08-17 | $ 0,000000000000000000 | $ 1.683,99 | $ 0,00009992 |
| 2026-08-16 | $ 0,000000000000000000 | $ 2.345,83 | $ 0,00008094 |
| 2026-08-15 | $ 0,000000000000000000 | $ 864,96 | $ 0,00009992 |
| 2026-08-14 | $ 0,000000000000000000 | $ 4.262,76 | $ 0,00009991 |
| 2026-08-13 | $ 0,000000000000000000 | $ 6.042,37 | $ 0,00012689 |
| 2026-08-12 | $ 0,000000000000000000 | $ 6.217,15 | $ 0,00010091 |
| 2026-08-11 | $ 0,000000000000000000 | $ 6.534,73 | $ 0,00010392 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
