CorgiAI Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-06	$ 11.989.344	$ 1.886,40	N/A
2026-07-05	$ 12.166.236	$ 1.927,85	$ 0,00003369
2026-07-04	$ 12.212.672	$ 2.545,43	$ 0,00003382
2026-07-03	$ 12.368.377	$ 4.609,08	$ 0,00003425
2026-07-02	$ 11.711.955	$ 1.906,08	$ 0,00003243
2026-07-01	$ 11.784.364	$ 2.627,56	$ 0,00003263
2026-06-30	$ 11.452.976	$ 3.926,00	$ 0,00003171
2026-06-29	$ 11.756.610	$ 1.620,33	$ 0,00003255
2026-06-28	$ 11.698.883	$ 1.793,02	$ 0,00003239
2026-06-27	$ 11.826.826	$ 2.103,24	$ 0,00003275
2026-06-26	$ 11.914.825	$ 2.301,35	$ 0,00003299
2026-06-25	$ 11.737.334	$ 4.416,30	$ 0,00003250
2026-06-24	$ 11.956.612	$ 3.465,56	$ 0,00003311
2026-06-23	$ 12.111.507	$ 4.233,91	$ 0,00003354
2026-06-22	$ 12.587.959	$ 1.940,09	$ 0,00003486
2026-06-21	$ 12.004.273	$ 2.930,34	$ 0,00003324
2026-06-20	$ 12.458.194	$ 8.407,32	$ 0,00003450
2026-06-19	$ 12.516.828	$ 11.498,08	$ 0,00003466
2026-06-18	$ 12.487.511	$ 2.338,15	$ 0,00003458
2026-06-17	$ 12.705.685	$ 10.523,38	$ 0,00003518