Cosmic Champs Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-21 | $ 0,000000000000000000 | $ 4,21 | N/A |
| 2026-10-20 | $ 0,000000000000000000 | $ 2,46 | $ 0,00015039 |
| 2026-10-19 | $ 0,000000000000000000 | $ 5,60 | $ 0,00014542 |
| 2026-10-18 | $ 0,000000000000000000 | $ 9,29 | $ 0,00014711 |
| 2026-10-17 | $ 0,000000000000000000 | $ 33,14 | $ 0,00014779 |
| 2026-10-16 | $ 0,000000000000000000 | $ 35,10 | $ 0,00015252 |
| 2026-10-15 | $ 0,000000000000000000 | $ 15,49 | $ 0,00015636 |
| 2026-10-14 | $ 0,000000000000000000 | $ 94,74 | $ 0,00015169 |
| 2026-10-13 | $ 0,000000000000000000 | $ 57,50 | $ 0,00015593 |
| 2026-10-12 | $ 0,000000000000000000 | $ 15,94 | $ 0,00015404 |
| 2026-10-11 | $ 0,000000000000000000 | $ 50,19 | $ 0,00016039 |
| 2026-10-10 | $ 0,000000000000000000 | $ 29,83 | $ 0,00015104 |
| 2026-10-09 | $ 0,000000000000000000 | $ 46,88 | $ 0,00014476 |
| 2026-10-08 | $ 0,000000000000000000 | $ 2,81 | $ 0,00014799 |
| 2026-10-07 | $ 0,000000000000000000 | $ 5,34 | $ 0,00014872 |
| 2026-10-06 | $ 0,000000000000000000 | $ 2,98 | $ 0,00015446 |
| 2026-10-05 | $ 0,000000000000000000 | $ 0,322165 | $ 0,00015919 |
| 2026-10-04 | $ 0,000000000000000000 | $ 15,73 | $ 0,00016517 |
| 2026-10-03 | $ 0,000000000000000000 | $ 43,95 | $ 0,00016370 |
| 2026-10-02 | $ 0,000000000000000000 | $ 273,58 | $ 0,00015980 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
