Cosmos Hub Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-08-26	$ 803.020.734	$ 45.291.047	N/A
2026-08-25	$ 802.001.382	$ 37.684.183	$ 1,52
2026-08-24	$ 844.355.401	$ 34.461.255	$ 1,52
2026-08-23	$ 831.171.875	$ 64.755.075	$ 1,60
2026-08-22	$ 842.995.471	$ 58.651.590	$ 1,58
2026-08-21	$ 795.920.468	$ 33.895.904	$ 1,60
2026-08-20	$ 784.994.566	$ 41.775.495	$ 1,51
2026-08-19	$ 742.844.580	$ 31.360.925	$ 1,49
2026-08-18	$ 743.290.914	$ 25.551.137	$ 1,41
2026-08-17	$ 763.767.954	$ 19.736.718	$ 1,41
2026-08-16	$ 774.224.170	$ 21.349.840	$ 1,45
2026-08-15	$ 792.879.248	$ 41.990.818	$ 1,47
2026-08-14	$ 787.998.732	$ 38.362.887	$ 1,51
2026-08-13	$ 733.745.853	$ 18.482.911	$ 1,50
2026-08-12	$ 752.666.586	$ 23.067.254	$ 1,40
2026-08-11	$ 733.635.654	$ 22.366.926	$ 1,43
2026-08-10	$ 720.176.677	$ 16.082.342	$ 1,40
2026-08-09	$ 726.810.534	$ 18.758.049	$ 1,37
2026-08-08	$ 713.589.212	$ 19.606.107	$ 1,39
2026-08-07	$ 707.806.936	$ 23.140.593	$ 1,36