Cowcoin Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-19 | $ 0,000000000000000000 | $ 4.352,12 | N/A |
| 2026-10-18 | $ 0,000000000000000000 | $ 13.575,67 | $ 0,01052813 |
| 2026-10-17 | $ 0,000000000000000000 | $ 3.704,14 | $ 0,01044680 |
| 2026-10-16 | $ 0,000000000000000000 | $ 8.255,47 | $ 0,01078039 |
| 2026-10-15 | $ 0,000000000000000000 | $ 7.051,27 | $ 0,01083928 |
| 2026-10-14 | $ 0,000000000000000000 | $ 9.701,95 | $ 0,01066865 |
| 2026-10-13 | $ 0,000000000000000000 | $ 16.272,92 | $ 0,01097571 |
| 2026-10-12 | $ 0,000000000000000000 | $ 8.215,82 | $ 0,01082622 |
| 2026-10-11 | $ 0,000000000000000000 | $ 10.199,34 | $ 0,01133274 |
| 2026-10-10 | $ 0,000000000000000000 | $ 8.413,76 | $ 0,01110777 |
| 2026-10-09 | $ 0,000000000000000000 | $ 12.343,16 | $ 0,01087370 |
| 2026-10-08 | $ 0,000000000000000000 | $ 15.809,93 | $ 0,01086257 |
| 2026-10-07 | $ 0,000000000000000000 | $ 41.023 | $ 0,01149864 |
| 2026-10-06 | $ 0,000000000000000000 | $ 18.003,77 | $ 0,01175751 |
| 2026-10-05 | $ 0,000000000000000000 | $ 9.899,44 | $ 0,01273443 |
| 2026-10-04 | $ 0,000000000000000000 | $ 27.081 | $ 0,01306426 |
| 2026-10-03 | $ 0,000000000000000000 | $ 20.229 | $ 0,01293912 |
| 2026-10-02 | $ 0,000000000000000000 | $ 15.267,40 | $ 0,01322104 |
| 2026-10-01 | $ 0,000000000000000000 | $ 20.195 | $ 0,01336505 |
| 2026-09-30 | $ 0,000000000000000000 | $ 21.543 | $ 0,01350781 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
