cPen Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-27 | $ 0,000000000000000000 | $ 2.172,36 | N/A |
| 2026-10-26 | $ 0,000000000000000000 | $ 2.956,26 | $ 0,00084452 |
| 2026-10-25 | $ 0,000000000000000000 | $ 3.521,94 | $ 0,00082697 |
| 2026-10-24 | $ 0,000000000000000000 | $ 1.341,11 | $ 0,00072189 |
| 2026-10-23 | $ 0,000000000000000000 | $ 2.003,02 | $ 0,00097091 |
| 2026-10-22 | $ 0,000000000000000000 | $ 2.061,19 | $ 0,00100653 |
| 2026-10-21 | $ 0,000000000000000000 | $ 2.240,13 | $ 0,00106915 |
| 2026-10-20 | $ 0,000000000000000000 | $ 1.504,16 | $ 0,00105617 |
| 2026-10-19 | $ 0,000000000000000000 | $ 1.005,25 | $ 0,00110921 |
| 2026-10-18 | $ 0,000000000000000000 | $ 1.213,02 | $ 0,00105580 |
| 2026-10-17 | $ 0,000000000000000000 | $ 1.309,57 | $ 0,00107683 |
| 2026-10-16 | $ 0,000000000000000000 | $ 2.910,69 | $ 0,00111621 |
| 2026-10-15 | $ 0,000000000000000000 | $ 2.573,28 | $ 0,00116500 |
| 2026-10-14 | $ 0,000000000000000000 | $ 3.242,70 | $ 0,00101715 |
| 2026-10-13 | $ 0,000000000000000000 | $ 1.760,57 | $ 0,00103153 |
| 2026-10-12 | $ 0,000000000000000000 | $ 2.200,64 | $ 0,00102577 |
| 2026-10-11 | $ 0,000000000000000000 | $ 1.758,17 | $ 0,00106668 |
| 2026-10-10 | $ 0,000000000000000000 | $ 1.534,98 | $ 0,00105878 |
| 2026-10-09 | $ 0,000000000000000000 | $ 1.308,73 | $ 0,00100141 |
| 2026-10-08 | $ 0,000000000000000000 | $ 1.728,06 | $ 0,00101452 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
