cPen Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-25 | $ 0,000000000000000000 | $ 2.164,58 | N/A |
| 2026-07-24 | $ 0,000000000000000000 | $ 1.847,70 | $ 0,00098457 |
| 2026-07-23 | $ 0,000000000000000000 | $ 2.079,56 | $ 0,00098516 |
| 2026-07-22 | $ 0,000000000000000000 | $ 2.035,73 | $ 0,00096608 |
| 2026-07-21 | $ 0,000000000000000000 | $ 1.444,55 | $ 0,00098432 |
| 2026-07-20 | $ 0,000000000000000000 | $ 1.416,35 | $ 0,00094348 |
| 2026-07-19 | $ 0,000000000000000000 | $ 2.069,00 | $ 0,00092918 |
| 2026-07-18 | $ 0,000000000000000000 | $ 1.374,53 | $ 0,00091776 |
| 2026-07-17 | $ 0,000000000000000000 | $ 1.060,18 | $ 0,00090854 |
| 2026-07-16 | $ 0,000000000000000000 | $ 1.253,77 | $ 0,00087549 |
| 2026-07-15 | $ 0,000000000000000000 | $ 1.184,45 | $ 0,00083474 |
| 2026-07-14 | $ 0,000000000000000000 | $ 2.661,05 | $ 0,00085044 |
| 2026-07-13 | $ 0,000000000000000000 | $ 785,00 | $ 0,00077148 |
| 2026-07-12 | $ 0,000000000000000000 | $ 717,73 | $ 0,00078705 |
| 2026-07-11 | $ 0,000000000000000000 | $ 958,35 | $ 0,00080758 |
| 2026-07-10 | $ 0,000000000000000000 | $ 918,20 | $ 0,00081588 |
| 2026-07-09 | $ 0,000000000000000000 | $ 2.009,72 | $ 0,00081279 |
| 2026-07-08 | $ 0,000000000000000000 | $ 1.326,42 | $ 0,00083643 |
| 2026-07-07 | $ 0,000000000000000000 | $ 54.392 | $ 0,00078022 |
| 2026-07-06 | $ 0,000000000000000000 | $ 54.931 | $ 0,00088255 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
