Crazy Bunny Equity Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-28 | $ 0,000000000000000000 | $ 2,72 | N/A |
| 2026-09-24 | $ 0,000000000000000000 | $ 1,42 | $ 0,000000023289 |
| 2026-09-23 | $ 0,000000000000000000 | $ 1,43 | $ 0,000000023896 |
| 2026-09-22 | $ 0,000000000000000000 | $ 4,45 | $ 0,000000023675 |
| 2026-09-21 | $ 0,000000000000000000 | $ 3,59 | $ 0,000000024363 |
| 2026-09-20 | $ 0,000000000000000000 | $ 1,37 | $ 0,000000023568 |
| 2026-09-19 | $ 0,000000000000000000 | $ 3,76 | $ 0,000000023254 |
| 2026-09-18 | $ 0,000000000000000000 | $ 1,32 | $ 0,000000023239 |
| 2026-09-17 | $ 0,000000000000000000 | $ 3,05 | $ 0,000000022536 |
| 2026-09-16 | $ 0,000000000000000000 | $ 2,11 | $ 0,000000022158 |
| 2026-09-15 | $ 0,000000000000000000 | $ 1,65 | $ 0,000000021742 |
| 2026-09-14 | $ 0,000000000000000000 | $ 1,57 | $ 0,000000021855 |
| 2026-09-13 | $ 0,000000000000000000 | $ 2,15 | $ 0,000000021993 |
| 2026-09-12 | $ 0,000000000000000000 | $ 4,04 | $ 0,000000022322 |
| 2026-09-11 | $ 0,000000000000000000 | $ 2,81 | $ 0,000000022312 |
| 2026-09-10 | $ 0,000000000000000000 | $ 3,01 | $ 0,000000021755 |
| 2026-09-09 | $ 0,000000000000000000 | $ 4,33 | $ 0,000000022175 |
| 2026-09-08 | $ 0,000000000000000000 | $ 3,15 | $ 0,000000022958 |
| 2026-09-07 | $ 0,000000000000000000 | $ 2,54 | $ 0,000000022955 |
| 2026-09-06 | $ 0,000000000000000000 | $ 9,53 | $ 0,000000023092 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
