Crazy Bunny Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-11 | $ 90.534 | $ 6,84 | N/A |
| 2026-08-10 | $ 91.256 | $ 7,13 | $ 0,000000000000000000 |
| 2026-08-09 | $ 90.851 | $ 10,49 | $ 0,000000000000000000 |
| 2026-08-08 | $ 89.859 | $ 7,33 | $ 0,000000000000000000 |
| 2026-08-07 | $ 89.672 | $ 9,73 | $ 0,000000000000000000 |
| 2026-08-06 | $ 89.896 | $ 3,49 | $ 0,000000000000000000 |
| 2026-08-05 | $ 89.805 | $ 1,17 | $ 0,000000000000000000 |
| 2026-08-04 | $ 89.864 | $ 1,17 | $ 0,000000000000000000 |
| 2026-08-02 | $ 86.998 | $ 7,84 | $ 0,000000000000000000 |
| 2026-08-01 | $ 89.054 | $ 1,44 | $ 0,000000000000000000 |
| 2026-07-31 | $ 89.264 | $ 1,23 | $ 0,000000000000000000 |
| 2026-07-30 | $ 86.999 | $ 8,12 | $ 0,000000000000000000 |
| 2026-07-29 | $ 86.633 | $ 1,17 | $ 0,000000000000000000 |
| 2026-07-28 | $ 85.770 | $ 1,90 | $ 0,000000000000000000 |
| 2026-07-27 | $ 86.493 | $ 1,92 | $ 0,000000000000000000 |
| 2026-07-25 | $ 85.630 | $ 1,72 | $ 0,000000000000000000 |
| 2026-07-24 | $ 85.961 | $ 31,25 | $ 0,000000000000000000 |
| 2026-07-23 | $ 87.169 | $ 4,13 | $ 0,000000000000000000 |
| 2026-07-22 | $ 86.549 | $ 4,04 | $ 0,000000000000000000 |
| 2026-07-21 | $ 87.098 | $ 3,26 | $ 0,000000000000000000 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
