Crazy Bunny Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-08 | $ 111.280 | $ 114,26 | N/A |
| 2026-09-07 | $ 113.738 | $ 1,27 | $ 0,000000000000000000 |
| 2026-09-06 | $ 115.798 | $ 73,43 | $ 0,000000000000000000 |
| 2026-09-05 | $ 108.148 | $ 3,29 | $ 0,000000000000000000 |
| 2026-09-04 | $ 108.660 | $ 46,26 | $ 0,000000000000000000 |
| 2026-09-03 | $ 103.009 | $ 17,79 | $ 0,000000000000000000 |
| 2026-09-02 | $ 102.289 | $ 5,40 | $ 0,000000000000000000 |
| 2026-09-01 | $ 103.568 | $ 17,17 | $ 0,000000000000000000 |
| 2026-08-31 | $ 102.879 | $ 12,61 | $ 0,000000000000000000 |
| 2026-08-30 | $ 103.888 | $ 20,74 | $ 0,000000000000000000 |
| 2026-08-29 | $ 103.629 | $ 1,047 | $ 0,000000000000000000 |
| 2026-08-27 | $ 106.213 | $ 2,44 | $ 0,000000000000000000 |
| 2026-08-26 | $ 105.608 | $ 2,70 | $ 0,000000000000000000 |
| 2026-08-20 | $ 94.679 | $ 2,92 | $ 0,000000000000000000 |
| 2026-08-19 | $ 90.726 | $ 22,02 | $ 0,000000000000000000 |
| 2026-08-18 | $ 90.590 | $ 21,99 | $ 0,000000000000000000 |
| 2026-08-17 | $ 90.595 | $ 29,19 | $ 0,000000000000000000 |
| 2026-08-16 | $ 91.255 | $ 2,95 | $ 0,000000000000000000 |
| 2026-08-15 | $ 91.375 | $ 20,68 | $ 0,000000000000000000 |
| 2026-08-14 | $ 91.895 | $ 56,86 | $ 0,000000000000000000 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
