Crazy Bunny Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-28 | $ 85.762 | $ 1,90 | N/A |
| 2026-07-27 | $ 86.493 | $ 1,92 | $ 0,000000000000000000 |
| 2026-07-25 | $ 85.630 | $ 1,72 | $ 0,000000000000000000 |
| 2026-07-24 | $ 85.961 | $ 31,25 | $ 0,000000000000000000 |
| 2026-07-23 | $ 87.169 | $ 4,13 | $ 0,000000000000000000 |
| 2026-07-22 | $ 86.549 | $ 4,04 | $ 0,000000000000000000 |
| 2026-07-21 | $ 87.098 | $ 3,26 | $ 0,000000000000000000 |
| 2026-07-20 | $ 86.750 | $ 43,19 | $ 0,000000000000000000 |
| 2026-07-19 | $ 86.842 | $ 1,31 | $ 0,000000000000000000 |
| 2026-07-18 | $ 86.475 | $ 1,23 | $ 0,000000000000000000 |
| 2026-07-16 | $ 88.321 | $ 1,43 | $ 0,000000000000000000 |
| 2026-07-15 | $ 88.539 | $ 2,73 | $ 0,000000000000000000 |
| 2026-07-14 | $ 86.391 | $ 1,48 | $ 0,000000000000000000 |
| 2026-07-13 | $ 87.437 | $ 11,39 | $ 0,000000000000000000 |
| 2026-07-12 | $ 87.551 | $ 13,68 | $ 0,000000000000000000 |
| 2026-07-11 | $ 88.502 | $ 1,026 | $ 0,000000000000000000 |
| 2026-07-09 | $ 86.524 | $ 2,79 | $ 0,000000000000000000 |
| 2026-07-08 | $ 85.500 | $ 2,07 | $ 0,000000000000000000 |
| 2026-07-07 | $ 89.156 | $ 3,59 | $ 0,000000000000000000 |
| 2026-07-06 | $ 89.761 | $ 5,81 | $ 0,000000000000000000 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
