Crazy Bunny Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-09 | $ 109.557 | $ 8,05 | N/A |
| 2026-10-08 | $ 114.450 | $ 3,74 | $ 0,000000000000000000 |
| 2026-10-07 | $ 116.020 | $ 2,93 | $ 0,000000000000000000 |
| 2026-10-06 | $ 116.447 | $ 1,28 | $ 0,000000000000000000 |
| 2026-10-05 | $ 117.745 | $ 15,91 | $ 0,000000000000000000 |
| 2026-10-04 | $ 116.790 | $ 5,62 | $ 0,000000000000000000 |
| 2026-10-03 | $ 113.821 | $ 8,31 | $ 0,000000000000000000 |
| 2026-10-02 | $ 114.335 | $ 1,15 | $ 0,000000000000000000 |
| 2026-10-01 | $ 113.939 | $ 14,18 | $ 0,000000000000000000 |
| 2026-09-30 | $ 112.492 | $ 3,23 | $ 0,000000000000000000 |
| 2026-09-29 | $ 113.289 | $ 3,07 | $ 0,000000000000000000 |
| 2026-09-28 | $ 115.495 | $ 6,87 | $ 0,000000000000000000 |
| 2026-09-27 | $ 114.747 | $ 18,95 | $ 0,000000000000000000 |
| 2026-09-26 | $ 115.318 | $ 125,41 | $ 0,000000000000000000 |
| 2026-09-25 | $ 116.370 | $ 7,18 | $ 0,000000000000000000 |
| 2026-09-24 | $ 114.346 | $ 21,14 | $ 0,000000000000000000 |
| 2026-09-23 | $ 117.994 | $ 23,53 | $ 0,000000000000000000 |
| 2026-09-22 | $ 119.160 | $ 74,75 | $ 0,000000000000000000 |
| 2026-09-21 | $ 116.968 | $ 49,30 | $ 0,000000000000000000 |
| 2026-09-20 | $ 113.824 | $ 13,04 | $ 0,000000000000000000 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
