Crazy Bunny Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-25 | $ 116.370 | $ 7,18 | N/A |
| 2026-09-24 | $ 114.346 | $ 21,14 | $ 0,000000000000000000 |
| 2026-09-23 | $ 117.994 | $ 23,53 | $ 0,000000000000000000 |
| 2026-09-22 | $ 119.160 | $ 74,75 | $ 0,000000000000000000 |
| 2026-09-21 | $ 116.968 | $ 49,30 | $ 0,000000000000000000 |
| 2026-09-20 | $ 113.824 | $ 13,04 | $ 0,000000000000000000 |
| 2026-09-19 | $ 113.680 | $ 40,72 | $ 0,000000000000000000 |
| 2026-09-18 | $ 109.824 | $ 5,71 | $ 0,000000000000000000 |
| 2026-09-17 | $ 108.487 | $ 171,86 | $ 0,000000000000000000 |
| 2026-09-16 | $ 107.237 | $ 30,05 | $ 0,000000000000000000 |
| 2026-09-15 | $ 108.275 | $ 33,31 | $ 0,000000000000000000 |
| 2026-09-14 | $ 108.674 | $ 1,71 | $ 0,000000000000000000 |
| 2026-09-13 | $ 109.359 | $ 59,47 | $ 0,000000000000000000 |
| 2026-09-12 | $ 109.431 | $ 66,44 | $ 0,000000000000000000 |
| 2026-09-11 | $ 106.515 | $ 14,36 | $ 0,000000000000000000 |
| 2026-09-10 | $ 108.657 | $ 21,38 | $ 0,000000000000000000 |
| 2026-09-09 | $ 112.603 | $ 1,71 | $ 0,000000000000000000 |
| 2026-09-08 | $ 111.280 | $ 114,26 | $ 0,000000000000000000 |
| 2026-09-07 | $ 113.738 | $ 1,27 | $ 0,000000000000000000 |
| 2026-09-06 | $ 115.798 | $ 73,43 | $ 0,000000000000000000 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
