Crazy Bunny Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-26 | $ 105.608 | $ 2,70 | N/A |
| 2026-08-20 | $ 94.679 | $ 2,92 | $ 0,000000000000000000 |
| 2026-08-19 | $ 90.726 | $ 22,02 | $ 0,000000000000000000 |
| 2026-08-18 | $ 90.590 | $ 21,99 | $ 0,000000000000000000 |
| 2026-08-17 | $ 90.595 | $ 29,19 | $ 0,000000000000000000 |
| 2026-08-16 | $ 91.255 | $ 2,95 | $ 0,000000000000000000 |
| 2026-08-15 | $ 91.375 | $ 20,68 | $ 0,000000000000000000 |
| 2026-08-14 | $ 91.895 | $ 56,86 | $ 0,000000000000000000 |
| 2026-08-13 | $ 92.151 | $ 20,04 | $ 0,000000000000000000 |
| 2026-08-12 | $ 93.271 | $ 1,32 | $ 0,000000000000000000 |
| 2026-08-11 | $ 90.534 | $ 6,84 | $ 0,000000000000000000 |
| 2026-08-10 | $ 91.256 | $ 7,13 | $ 0,000000000000000000 |
| 2026-08-09 | $ 90.842 | $ 10,49 | $ 0,000000000000000000 |
| 2026-08-08 | $ 89.859 | $ 7,33 | $ 0,000000000000000000 |
| 2026-08-07 | $ 89.545 | $ 9,72 | $ 0,000000000000000000 |
| 2026-08-06 | $ 89.887 | $ 3,49 | $ 0,000000000000000000 |
| 2026-08-05 | $ 89.778 | $ 1,16 | $ 0,000000000000000000 |
| 2026-08-04 | $ 89.864 | $ 1,17 | $ 0,000000000000000000 |
| 2026-08-02 | $ 86.980 | $ 7,84 | $ 0,000000000000000000 |
| 2026-08-01 | $ 88.875 | $ 1,44 | $ 0,000000000000000000 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
