Crazy Bunny Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-17 | $ 90.582 | $ 29,19 | N/A |
| 2026-08-16 | $ 91.270 | $ 2,95 | $ 0,000000000000000000 |
| 2026-08-15 | $ 91.274 | $ 20,65 | $ 0,000000000000000000 |
| 2026-08-14 | $ 91.937 | $ 56,89 | $ 0,000000000000000000 |
| 2026-08-13 | $ 92.151 | $ 20,04 | $ 0,000000000000000000 |
| 2026-08-12 | $ 93.271 | $ 1,32 | $ 0,000000000000000000 |
| 2026-08-11 | $ 90.534 | $ 6,84 | $ 0,000000000000000000 |
| 2026-08-10 | $ 91.256 | $ 7,13 | $ 0,000000000000000000 |
| 2026-08-09 | $ 90.851 | $ 10,49 | $ 0,000000000000000000 |
| 2026-08-08 | $ 89.859 | $ 7,33 | $ 0,000000000000000000 |
| 2026-08-07 | $ 89.672 | $ 9,73 | $ 0,000000000000000000 |
| 2026-08-06 | $ 89.896 | $ 3,49 | $ 0,000000000000000000 |
| 2026-08-05 | $ 89.805 | $ 1,17 | $ 0,000000000000000000 |
| 2026-08-04 | $ 89.864 | $ 1,17 | $ 0,000000000000000000 |
| 2026-08-02 | $ 86.998 | $ 7,84 | $ 0,000000000000000000 |
| 2026-08-01 | $ 89.054 | $ 1,44 | $ 0,000000000000000000 |
| 2026-07-31 | $ 89.264 | $ 1,23 | $ 0,000000000000000000 |
| 2026-07-30 | $ 86.999 | $ 8,12 | $ 0,000000000000000000 |
| 2026-07-29 | $ 86.633 | $ 1,17 | $ 0,000000000000000000 |
| 2026-07-28 | $ 85.770 | $ 1,90 | $ 0,000000000000000000 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
