Crazy Bunny Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-18 | $ 109.824 | $ 5,71 | N/A |
| 2026-09-17 | $ 108.487 | $ 171,86 | $ 0,000000000000000000 |
| 2026-09-16 | $ 107.237 | $ 30,05 | $ 0,000000000000000000 |
| 2026-09-15 | $ 108.275 | $ 33,31 | $ 0,000000000000000000 |
| 2026-09-14 | $ 108.674 | $ 1,71 | $ 0,000000000000000000 |
| 2026-09-13 | $ 109.359 | $ 59,47 | $ 0,000000000000000000 |
| 2026-09-12 | $ 109.431 | $ 66,44 | $ 0,000000000000000000 |
| 2026-09-11 | $ 106.515 | $ 14,36 | $ 0,000000000000000000 |
| 2026-09-10 | $ 108.657 | $ 21,38 | $ 0,000000000000000000 |
| 2026-09-09 | $ 112.603 | $ 1,71 | $ 0,000000000000000000 |
| 2026-09-08 | $ 111.280 | $ 114,26 | $ 0,000000000000000000 |
| 2026-09-07 | $ 113.738 | $ 1,27 | $ 0,000000000000000000 |
| 2026-09-06 | $ 115.798 | $ 73,43 | $ 0,000000000000000000 |
| 2026-09-05 | $ 108.148 | $ 3,29 | $ 0,000000000000000000 |
| 2026-09-04 | $ 108.660 | $ 46,26 | $ 0,000000000000000000 |
| 2026-09-03 | $ 103.009 | $ 17,79 | $ 0,000000000000000000 |
| 2026-09-02 | $ 102.289 | $ 5,40 | $ 0,000000000000000000 |
| 2026-09-01 | $ 103.568 | $ 17,17 | $ 0,000000000000000000 |
| 2026-08-31 | $ 102.879 | $ 12,61 | $ 0,000000000000000000 |
| 2026-08-30 | $ 103.888 | $ 20,74 | $ 0,000000000000000000 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
