Creator Buddy Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-23 | $ 0,000000000000000000 | $ 44,37 | N/A |
| 2026-06-22 | $ 0,000000000000000000 | $ 44,37 | $ 0,00001782 |
| 2026-06-19 | $ 0,000000000000000000 | $ 2,12 | $ 0,00001782 |
| 2026-06-18 | $ 0,000000000000000000 | $ 4,46 | $ 0,00001779 |
| 2026-06-17 | $ 0,000000000000000000 | $ 6,19 | $ 0,00001803 |
| 2026-06-16 | $ 0,000000000000000000 | $ 17,20 | $ 0,00001781 |
| 2026-06-15 | $ 0,000000000000000000 | $ 16,28 | $ 0,00001813 |
| 2026-06-14 | $ 0,000000000000000000 | $ 47,43 | $ 0,00001712 |
| 2026-06-13 | $ 0,000000000000000000 | $ 3,96 | $ 0,00001679 |
| 2026-06-12 | $ 0,000000000000000000 | $ 34,17 | $ 0,00001688 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1,58 | $ 0,00001643 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1,68 | $ 0,00001560 |
| 2026-06-09 | $ 0,000000000000000000 | $ 6,01 | $ 0,00001649 |
| 2026-06-08 | $ 0,000000000000000000 | $ 7,64 | $ 0,00001646 |
| 2026-06-07 | $ 0,000000000000000000 | $ 403,95 | $ 0,00001627 |
| 2026-06-06 | $ 0,000000000000000000 | $ 81,04 | $ 0,00001565 |
| 2026-06-05 | $ 0,000000000000000000 | $ 4,32 | $ 0,00001777 |
| 2026-06-04 | $ 0,000000000000000000 | $ 153,87 | $ 0,00001918 |
| 2026-06-03 | $ 0,000000000000000000 | $ 183,35 | $ 0,00001943 |
| 2026-06-02 | $ 0,000000000000000000 | $ 420,59 | $ 0,00002110 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
