Crodie Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-26 | $ 0,000000000000000000 | $ 18,02 | N/A |
| 2026-09-25 | $ 0,000000000000000000 | $ 301,84 | $ 0,00006491 |
| 2026-09-24 | $ 0,000000000000000000 | $ 34,60 | $ 0,00006236 |
| 2026-09-23 | $ 0,000000000000000000 | $ 45,78 | $ 0,00006219 |
| 2026-09-22 | $ 0,000000000000000000 | $ 10,29 | $ 0,00006359 |
| 2026-09-21 | $ 0,000000000000000000 | $ 17,16 | $ 0,00006429 |
| 2026-09-20 | $ 0,000000000000000000 | $ 64,62 | $ 0,00005984 |
| 2026-09-19 | $ 0,000000000000000000 | $ 11,54 | $ 0,00005985 |
| 2026-09-18 | $ 0,000000000000000000 | $ 3,59 | $ 0,00006801 |
| 2026-09-17 | $ 0,000000000000000000 | $ 3,53 | $ 0,00005542 |
| 2026-09-16 | $ 0,000000000000000000 | $ 24,14 | $ 0,00005472 |
| 2026-09-15 | $ 0,000000000000000000 | $ 72,16 | $ 0,00005284 |
| 2026-09-14 | $ 0,000000000000000000 | $ 6,46 | $ 0,00005631 |
| 2026-09-13 | $ 0,000000000000000000 | $ 60,13 | $ 0,00005396 |
| 2026-09-12 | $ 0,000000000000000000 | $ 5,27 | $ 0,00005534 |
| 2026-09-11 | $ 0,000000000000000000 | $ 91,08 | $ 0,00005566 |
| 2026-09-10 | $ 0,000000000000000000 | $ 46,03 | $ 0,00005370 |
| 2026-09-09 | $ 0,000000000000000000 | $ 3,97 | $ 0,00005546 |
| 2026-09-08 | $ 0,000000000000000000 | $ 8,12 | $ 0,00005639 |
| 2026-09-07 | $ 0,000000000000000000 | $ 8,09 | $ 0,00005674 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
