Crodie Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-09 | $ 0,000000000000000000 | $ 3,97 | N/A |
| 2026-09-08 | $ 0,000000000000000000 | $ 8,12 | $ 0,00005639 |
| 2026-09-07 | $ 0,000000000000000000 | $ 8,09 | $ 0,00005674 |
| 2026-09-06 | $ 0,000000000000000000 | $ 1,21 | $ 0,00005654 |
| 2026-09-05 | $ 0,000000000000000000 | $ 187,68 | $ 0,00005824 |
| 2026-09-04 | $ 0,000000000000000000 | $ 30,04 | $ 0,00005571 |
| 2026-09-03 | $ 0,000000000000000000 | $ 9,31 | $ 0,00005760 |
| 2026-09-02 | $ 0,000000000000000000 | $ 97,65 | $ 0,00005581 |
| 2026-09-01 | $ 0,000000000000000000 | $ 18,40 | $ 0,00005585 |
| 2026-08-31 | $ 0,000000000000000000 | $ 21,94 | $ 0,00005750 |
| 2026-08-30 | $ 0,000000000000000000 | $ 34,71 | $ 0,00005685 |
| 2026-08-29 | $ 0,000000000000000000 | $ 157,49 | $ 0,00005922 |
| 2026-08-28 | $ 0,000000000000000000 | $ 766,79 | $ 0,00005820 |
| 2026-08-27 | $ 0,000000000000000000 | $ 230,18 | $ 0,00006184 |
| 2026-08-26 | $ 0,000000000000000000 | $ 459,45 | $ 0,00005427 |
| 2026-08-25 | $ 0,000000000000000000 | $ 41.148 | $ 0,00005137 |
| 2026-08-24 | $ 0,000000000000000000 | $ 3,33 | $ 0,00005440 |
| 2026-08-23 | $ 0,000000000000000000 | $ 10,10 | $ 0,00005198 |
| 2026-08-22 | $ 0,000000000000000000 | $ 936,00 | $ 0,00005113 |
| 2026-08-21 | $ 0,000000000000000000 | $ 555,42 | $ 0,00005103 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
