Cropto Corn Token Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-09 | $ 0,000000000000000000 | $ 22,58 | N/A |
| 2026-06-08 | $ 0,000000000000000000 | $ 5,50 | $ 0,220553 |
| 2026-06-07 | $ 0,000000000000000000 | $ 0,934909 | $ 0,220784 |
| 2026-06-06 | $ 0,000000000000000000 | $ 6,83 | $ 0,218178 |
| 2026-06-05 | $ 0,000000000000000000 | $ 1,25 | $ 0,218616 |
| 2026-06-04 | $ 0,000000000000000000 | $ 22,63 | $ 0,218445 |
| 2026-06-03 | $ 0,000000000000000000 | $ 2,01 | $ 0,221407 |
| 2026-06-02 | $ 0,000000000000000000 | $ 3,05 | $ 0,218059 |
| 2026-06-01 | $ 0,000000000000000000 | $ 2,57 | $ 0,219554 |
| 2026-05-31 | $ 0,000000000000000000 | $ 4,66 | $ 0,219576 |
| 2026-05-30 | $ 0,000000000000000000 | $ 2,46 | $ 0,219193 |
| 2026-05-29 | $ 0,000000000000000000 | $ 8,08 | $ 0,221794 |
| 2026-05-28 | $ 0,000000000000000000 | $ 14,11 | $ 0,218316 |
| 2026-05-27 | $ 0,000000000000000000 | $ 15,22 | $ 0,218011 |
| 2026-05-26 | $ 0,000000000000000000 | $ 13,36 | $ 0,221556 |
| 2026-05-25 | $ 0,000000000000000000 | $ 19,72 | $ 0,219165 |
| 2026-05-24 | $ 0,000000000000000000 | $ 5,71 | $ 0,219090 |
| 2026-05-23 | $ 0,000000000000000000 | $ 9,40 | $ 0,220138 |
| 2026-05-22 | $ 0,000000000000000000 | $ 4,54 | $ 0,221233 |
| 2026-05-21 | $ 0,000000000000000000 | $ 5,65 | $ 0,221840 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
