Cropto Hazelnut Token Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-26 | $ 0,000000000000000000 | $ 4,25 | N/A |
| 2026-07-25 | $ 0,000000000000000000 | $ 107.598 | $ 4,25 |
| 2026-07-24 | $ 0,000000000000000000 | $ 142.523 | $ 4,34 |
| 2026-07-23 | $ 0,000000000000000000 | $ 97.058 | $ 4,35 |
| 2026-07-22 | $ 0,000000000000000000 | $ 105.690 | $ 4,34 |
| 2026-07-21 | $ 0,000000000000000000 | $ 76.895 | $ 4,33 |
| 2026-07-20 | $ 0,000000000000000000 | $ 67.341 | $ 4,32 |
| 2026-07-19 | $ 0,000000000000000000 | $ 74.110 | $ 4,31 |
| 2026-07-18 | $ 0,000000000000000000 | $ 99.613 | $ 4,32 |
| 2026-07-17 | $ 0,000000000000000000 | $ 103.983 | $ 4,33 |
| 2026-07-16 | $ 0,000000000000000000 | $ 78.675 | $ 4,32 |
| 2026-07-15 | $ 0,000000000000000000 | $ 87.979 | $ 4,31 |
| 2026-07-14 | $ 0,000000000000000000 | $ 76.642 | $ 4,29 |
| 2026-07-13 | $ 0,000000000000000000 | $ 86.536 | $ 4,30 |
| 2026-07-12 | $ 0,000000000000000000 | $ 71.359 | $ 4,28 |
| 2026-07-11 | $ 0,000000000000000000 | $ 77.224 | $ 4,30 |
| 2026-07-10 | $ 0,000000000000000000 | $ 101.998 | $ 4,29 |
| 2026-07-09 | $ 0,000000000000000000 | $ 67.358 | $ 4,30 |
| 2026-07-08 | $ 0,000000000000000000 | $ 93.301 | $ 4,28 |
| 2026-07-07 | $ 0,000000000000000000 | $ 84.086 | $ 4,29 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
