Cropto Hazelnut Token Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-23 | $ 0,000000000000000000 | $ 80.390 | N/A |
| 2026-09-22 | $ 0,000000000000000000 | $ 60.840 | $ 4,04 |
| 2026-09-21 | $ 0,000000000000000000 | $ 57.571 | $ 4,05 |
| 2026-09-20 | $ 0,000000000000000000 | $ 61.450 | $ 4,08 |
| 2026-09-19 | $ 0,000000000000000000 | $ 45.037 | $ 4,10 |
| 2026-09-18 | $ 0,000000000000000000 | $ 11.666,91 | $ 4,11 |
| 2026-09-17 | $ 0,000000000000000000 | $ 81.021 | $ 4,11 |
| 2026-09-16 | $ 0,000000000000000000 | $ 81.485 | $ 4,24 |
| 2026-09-15 | $ 0,000000000000000000 | $ 81.674 | $ 4,24 |
| 2026-09-14 | $ 0,000000000000000000 | $ 81.524 | $ 4,26 |
| 2026-09-13 | $ 0,000000000000000000 | $ 81.777 | $ 4,25 |
| 2026-09-12 | $ 0,000000000000000000 | $ 85.213 | $ 4,25 |
| 2026-09-11 | $ 0,000000000000000000 | $ 90.046 | $ 4,25 |
| 2026-09-10 | $ 0,000000000000000000 | $ 90.869 | $ 4,28 |
| 2026-09-09 | $ 0,000000000000000000 | $ 90.468 | $ 4,30 |
| 2026-09-08 | $ 0,000000000000000000 | $ 91.031 | $ 4,29 |
| 2026-09-07 | $ 0,000000000000000000 | $ 90.928 | $ 4,29 |
| 2026-09-06 | $ 0,000000000000000000 | $ 90.662 | $ 4,29 |
| 2026-09-05 | $ 0,000000000000000000 | $ 90.936 | $ 4,29 |
| 2026-09-04 | $ 0,000000000000000000 | $ 90.796 | $ 4,29 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
