Cropto Hazelnut Token Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-24 | $ 0,000000000000000000 | $ 97.863 | N/A |
| 2026-08-23 | $ 0,000000000000000000 | $ 98.258 | $ 4,28 |
| 2026-08-22 | $ 0,000000000000000000 | $ 96.911 | $ 4,28 |
| 2026-08-21 | $ 0,000000000000000000 | $ 98.681 | $ 4,29 |
| 2026-08-20 | $ 0,000000000000000000 | $ 97.937 | $ 4,28 |
| 2026-08-19 | $ 0,000000000000000000 | $ 98.353 | $ 4,28 |
| 2026-08-18 | $ 0,000000000000000000 | $ 98.668 | $ 4,28 |
| 2026-08-17 | $ 0,000000000000000000 | $ 97.267 | $ 4,28 |
| 2026-08-16 | $ 0,000000000000000000 | $ 98.792 | $ 4,27 |
| 2026-08-15 | $ 0,000000000000000000 | $ 98.347 | $ 4,28 |
| 2026-08-14 | $ 0,000000000000000000 | $ 97.862 | $ 4,28 |
| 2026-08-13 | $ 0,000000000000000000 | $ 98.248 | $ 4,27 |
| 2026-08-12 | $ 0,000000000000000000 | $ 108.058 | $ 4,27 |
| 2026-08-11 | $ 0,000000000000000000 | $ 149.415 | $ 4,27 |
| 2026-08-10 | $ 0,000000000000000000 | $ 169.458 | $ 4,28 |
| 2026-08-09 | $ 0,000000000000000000 | $ 167.656 | $ 4,28 |
| 2026-08-08 | $ 0,000000000000000000 | $ 169.227 | $ 4,28 |
| 2026-08-07 | $ 0,000000000000000000 | $ 168.809 | $ 4,27 |
| 2026-08-06 | $ 0,000000000000000000 | $ 174.431 | $ 4,27 |
| 2026-08-05 | $ 0,000000000000000000 | $ 195.403 | $ 4,28 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
